サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,209 | 1,209 | 1,206 | 1,209 | +4 | +0.3% | 500 |
| 2022/11/17 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/11/16 | 1,205 | 1,205 | 1,205 | 1,205 | -5 | -0.4% | 100 |
| 2022/11/15 | 1,210 | 1,210 | 1,210 | 1,210 | +4 | +0.3% | 200 |
| 2022/11/14 | 1,204 | 1,210 | 1,204 | 1,206 | +2 | +0.2% | 300 |
| 2022/11/11 | 1,202 | 1,209 | 1,200 | 1,204 | +3 | +0.2% | 1,900 |
| 2022/11/10 | 1,201 | 1,201 | 1,199 | 1,201 | ±0 | ±0% | 2,100 |
| 2022/11/09 | 1,207 | 1,207 | 1,201 | 1,201 | -5 | -0.4% | 1,300 |
| 2022/11/08 | 1,200 | 1,207 | 1,200 | 1,206 | +6 | +0.5% | 500 |
| 2022/11/07 | 1,205 | 1,205 | 1,200 | 1,200 | -2 | -0.2% | 400 |
| 2022/11/04 | 1,202 | 1,203 | 1,200 | 1,202 | ±0 | ±0% | 900 |
| 2022/11/02 | 1,200 | 1,202 | 1,200 | 1,202 | -3 | -0.2% | 900 |
| 2022/11/01 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2022/10/31 | 1,207 | 1,207 | 1,199 | 1,205 | -2 | -0.2% | 1,800 |
| 2022/10/28 | 1,208 | 1,209 | 1,207 | 1,207 | -1 | -0.1% | 400 |
| 2022/10/27 | 1,217 | 1,217 | 1,208 | 1,208 | -9 | -0.7% | 700 |
| 2022/10/26 | 1,208 | 1,217 | 1,208 | 1,217 | +9 | +0.7% | 800 |
| 2022/10/25 | 1,210 | 1,210 | 1,208 | 1,208 | -7 | -0.6% | 500 |
| 2022/10/24 | 1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2% | 700 |
| 2022/10/21 | 1,206 | 1,212 | 1,206 | 1,212 | +6 | +0.5% | 400 |
| 2022/10/20 | 1,207 | 1,207 | 1,206 | 1,206 | +5 | +0.4% | 200 |
| 2022/10/19 | 1,204 | 1,205 | 1,201 | 1,201 | +2 | +0.2% | 700 |
| 2022/10/18 | 1,209 | 1,209 | 1,199 | 1,199 | -3 | -0.2% | 700 |
| 2022/10/17 | 1,213 | 1,213 | 1,200 | 1,202 | +11 | +0.9% | 400 |
| 2022/10/14 | 1,206 | 1,206 | 1,191 | 1,191 | - | - | 1,800 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,207 | 1,217 | 1,207 | 1,217 | -1 | -0.1% | 1,500 |
| 2022/10/11 | 1,202 | 1,218 | 1,202 | 1,218 | +13 | +1.1% | 800 |
| 2022/10/07 | 1,209 | 1,209 | 1,205 | 1,205 | -5 | -0.4% | 400 |
| 2022/10/06 | 1,211 | 1,211 | 1,203 | 1,210 | +3 | +0.2% | 2,200 |
| 2022/10/05 | 1,207 | 1,230 | 1,207 | 1,207 | +2 | +0.2% | 3,200 |
| 2022/10/04 | 1,194 | 1,207 | 1,194 | 1,205 | +12 | +1% | 800 |
| 2022/10/03 | 1,198 | 1,198 | 1,193 | 1,193 | -5 | -0.4% | 300 |
| 2022/09/30 | 1,197 | 1,202 | 1,186 | 1,198 | +7 | +0.6% | 2,600 |
| 2022/09/29 | 1,197 | 1,197 | 1,185 | 1,191 | -9 | -0.8% | 700 |
| 2022/09/28 | 1,200 | 1,200 | 1,195 | 1,200 | -3 | -0.2% | 1,700 |
| 2022/09/27 | 1,201 | 1,203 | 1,200 | 1,203 | +3 | +0.3% | 1,300 |
| 2022/09/26 | 1,205 | 1,205 | 1,200 | 1,200 | -9 | -0.7% | 2,600 |
| 2022/09/22 | 1,210 | 1,210 | 1,207 | 1,209 | -1 | -0.1% | 1,900 |
| 2022/09/21 | 1,207 | 1,210 | 1,205 | 1,210 | +1 | +0.1% | 1,000 |
| 2022/09/20 | 1,211 | 1,211 | 1,205 | 1,209 | -2 | -0.2% | 1,500 |
| 2022/09/16 | 1,214 | 1,214 | 1,209 | 1,211 | ±0 | ±0% | 400 |
| 2022/09/15 | 1,217 | 1,217 | 1,206 | 1,211 | -7 | -0.6% | 1,400 |
| 2022/09/14 | 1,206 | 1,220 | 1,206 | 1,218 | +10 | +0.8% | 1,600 |
| 2022/09/13 | 1,206 | 1,208 | 1,206 | 1,208 | ±0 | ±0% | 600 |
| 2022/09/12 | 1,205 | 1,210 | 1,205 | 1,208 | +3 | +0.2% | 1,600 |
| 2022/09/09 | 1,208 | 1,208 | 1,205 | 1,205 | -2 | -0.2% | 1,700 |
| 2022/09/08 | 1,205 | 1,210 | 1,205 | 1,207 | +2 | +0.2% | 700 |
| 2022/09/07 | 1,212 | 1,219 | 1,203 | 1,205 | -13 | -1.1% | 2,700 |
| 2022/09/06 | 1,219 | 1,219 | 1,210 | 1,218 | +7 | +0.6% | 2,200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 107,800円 | +2.6% | - | 0.46% | 1159.14倍 | 1.27倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ＶＥＧＡ | 113,600円 | -0.4% | +13.9% | 0.97% | 21.59倍 | 2.10倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| ハンズマン | 80,500円 | +5.2% | +43.3% | 3.73% | 10.45倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| ジーフット | 27,300円 | 0.0% | - | 0.00% | 1186.96倍 | -1.10倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| マンダラケ | 31,700円 | +3.8% | +3.6% | 0.32% | 6.85倍 | 0.95倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
市場注目の銘柄
チャート関連のコラム
