小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/05 | 1,330 | 1,342 | 1,325 | 1,334 | +18 | +1.4% | 3,200 |
| 2014/02/04 | 1,307 | 1,317 | 1,302 | 1,316 | -7 | -0.5% | 9,700 |
| 2014/02/03 | 1,333 | 1,335 | 1,319 | 1,323 | -13 | -1% | 10,200 |
| 2014/01/31 | 1,346 | 1,352 | 1,336 | 1,336 | -7 | -0.5% | 5,200 |
| 2014/01/30 | 1,349 | 1,352 | 1,338 | 1,343 | -9 | -0.7% | 7,000 |
| 2014/01/29 | 1,329 | 1,356 | 1,329 | 1,352 | +31 | +2.3% | 16,500 |
| 2014/01/28 | 1,329 | 1,334 | 1,312 | 1,321 | -12 | -0.9% | 71,400 |
| 2014/01/27 | 1,333 | 1,346 | 1,331 | 1,333 | ±0 | ±0% | 12,000 |
| 2014/01/24 | 1,334 | 1,367 | 1,333 | 1,333 | -14 | -1% | 25,100 |
| 2014/01/23 | 1,358 | 1,360 | 1,347 | 1,347 | -11 | -0.8% | 12,400 |
| 2014/01/22 | 1,350 | 1,365 | 1,350 | 1,358 | -41 | -2.9% | 21,900 |
| 2014/01/21 | 1,399 | 1,403 | 1,395 | 1,399 | +2 | +0.1% | 5,300 |
| 2014/01/20 | 1,395 | 1,398 | 1,394 | 1,397 | +11 | +0.8% | 4,400 |
| 2014/01/17 | 1,379 | 1,386 | 1,379 | 1,386 | +7 | +0.5% | 3,300 |
| 2014/01/16 | 1,382 | 1,388 | 1,379 | 1,379 | +4 | +0.3% | 6,400 |
| 2014/01/15 | 1,388 | 1,388 | 1,365 | 1,375 | +17 | +1.3% | 9,600 |
| 2014/01/14 | 1,359 | 1,363 | 1,355 | 1,358 | -1 | -0.1% | 5,300 |
| 2014/01/10 | 1,356 | 1,360 | 1,353 | 1,359 | +1 | +0.1% | 3,900 |
| 2014/01/09 | 1,350 | 1,358 | 1,350 | 1,358 | +9 | +0.7% | 6,500 |
| 2014/01/08 | 1,350 | 1,350 | 1,348 | 1,349 | -1 | -0.1% | 5,500 |
| 2014/01/07 | 1,350 | 1,350 | 1,343 | 1,350 | ±0 | ±0% | 2,500 |
| 2014/01/06 | 1,366 | 1,366 | 1,342 | 1,350 | +10 | +0.7% | 7,300 |
| 2013/12/30 | 1,320 | 1,343 | 1,320 | 1,340 | +24 | +1.8% | 7,100 |
| 2013/12/27 | 1,308 | 1,316 | 1,308 | 1,316 | +11 | +0.8% | 2,500 |
| 2013/12/26 | 1,300 | 1,308 | 1,300 | 1,305 | +7 | +0.5% | 2,400 |
| 2013/12/25 | 1,297 | 1,299 | 1,295 | 1,298 | ±0 | ±0% | 5,100 |
| 2013/12/24 | 1,300 | 1,302 | 1,297 | 1,298 | -1 | -0.1% | 4,900 |
| 2013/12/20 | 1,299 | 1,306 | 1,298 | 1,299 | ±0 | ±0% | 3,300 |
| 2013/12/19 | 1,300 | 1,313 | 1,299 | 1,299 | -8 | -0.6% | 7,700 |
| 2013/12/18 | 1,305 | 1,307 | 1,301 | 1,307 | +2 | +0.2% | 1,100 |
| 2013/12/17 | 1,300 | 1,305 | 1,300 | 1,305 | -1 | -0.1% | 2,800 |
| 2013/12/16 | 1,305 | 1,310 | 1,300 | 1,306 | -2 | -0.2% | 8,300 |
| 2013/12/13 | 1,307 | 1,310 | 1,303 | 1,308 | +4 | +0.3% | 3,200 |
| 2013/12/12 | 1,308 | 1,308 | 1,303 | 1,304 | -6 | -0.5% | 1,400 |
| 2013/12/11 | 1,301 | 1,310 | 1,300 | 1,310 | +5 | +0.4% | 3,900 |
| 2013/12/10 | 1,301 | 1,305 | 1,300 | 1,305 | +2 | +0.2% | 3,000 |
| 2013/12/09 | 1,301 | 1,306 | 1,301 | 1,303 | +1 | +0.1% | 2,200 |
| 2013/12/06 | 1,282 | 1,302 | 1,282 | 1,302 | -4 | -0.3% | 11,000 |
| 2013/12/05 | 1,308 | 1,309 | 1,304 | 1,306 | -4 | -0.3% | 3,200 |
| 2013/12/04 | 1,306 | 1,310 | 1,305 | 1,310 | ±0 | ±0% | 5,200 |
| 2013/12/03 | 1,315 | 1,315 | 1,309 | 1,310 | -4 | -0.3% | 5,100 |
| 2013/12/02 | 1,320 | 1,320 | 1,310 | 1,314 | +5 | +0.4% | 5,800 |
| 2013/11/29 | 1,305 | 1,309 | 1,304 | 1,309 | +4 | +0.3% | 2,500 |
| 2013/11/28 | 1,303 | 1,309 | 1,303 | 1,305 | -1 | -0.1% | 3,500 |
| 2013/11/27 | 1,305 | 1,310 | 1,304 | 1,306 | +1 | +0.1% | 2,400 |
| 2013/11/26 | 1,310 | 1,313 | 1,305 | 1,305 | -2 | -0.2% | 3,600 |
| 2013/11/25 | 1,310 | 1,310 | 1,300 | 1,307 | -3 | -0.2% | 11,000 |
| 2013/11/22 | 1,315 | 1,319 | 1,309 | 1,310 | -5 | -0.4% | 8,300 |
| 2013/11/21 | 1,315 | 1,317 | 1,313 | 1,315 | +10 | +0.8% | 2,400 |
| 2013/11/20 | 1,315 | 1,315 | 1,300 | 1,305 | -15 | -1.1% | 8,900 |
2751～
2800
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
