小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 1,295 | 1,304 | 1,292 | 1,303 | +7 | +0.5% | 1,500 |
| 2013/08/20 | 1,298 | 1,298 | 1,296 | 1,296 | -2 | -0.2% | 900 |
| 2013/08/19 | 1,300 | 1,305 | 1,298 | 1,298 | -2 | -0.2% | 900 |
| 2013/08/16 | 1,300 | 1,300 | 1,300 | 1,300 | -4 | -0.3% | 200 |
| 2013/08/15 | 1,316 | 1,316 | 1,300 | 1,304 | +7 | +0.5% | 2,600 |
| 2013/08/14 | 1,300 | 1,300 | 1,297 | 1,297 | -3 | -0.2% | 2,300 |
| 2013/08/13 | 1,298 | 1,300 | 1,298 | 1,300 | +1 | +0.1% | 1,200 |
| 2013/08/12 | 1,305 | 1,305 | 1,299 | 1,299 | -10 | -0.8% | 3,300 |
| 2013/08/09 | 1,308 | 1,310 | 1,304 | 1,309 | +1 | +0.1% | 1,200 |
| 2013/08/08 | 1,308 | 1,309 | 1,308 | 1,308 | ±0 | ±0% | 400 |
| 2013/08/07 | 1,307 | 1,308 | 1,305 | 1,308 | +1 | +0.1% | 800 |
| 2013/08/06 | 1,305 | 1,307 | 1,305 | 1,307 | -11 | -0.8% | 400 |
| 2013/08/05 | 1,315 | 1,320 | 1,303 | 1,318 | +3 | +0.2% | 1,700 |
| 2013/08/02 | 1,320 | 1,320 | 1,305 | 1,315 | +11 | +0.8% | 800 |
| 2013/08/01 | 1,315 | 1,315 | 1,303 | 1,304 | -26 | -2% | 1,200 |
| 2013/07/31 | 1,330 | 1,330 | 1,315 | 1,330 | -2 | -0.2% | 400 |
| 2013/07/30 | 1,303 | 1,332 | 1,301 | 1,332 | +29 | +2.2% | 1,600 |
| 2013/07/29 | 1,325 | 1,325 | 1,302 | 1,303 | -22 | -1.7% | 1,300 |
| 2013/07/26 | 1,334 | 1,334 | 1,325 | 1,325 | -3 | -0.2% | 1,100 |
| 2013/07/25 | 1,337 | 1,337 | 1,327 | 1,328 | +2 | +0.2% | 800 |
| 2013/07/24 | 1,330 | 1,332 | 1,326 | 1,326 | -6 | -0.5% | 1,100 |
| 2013/07/23 | 1,330 | 1,338 | 1,329 | 1,332 | +1 | +0.1% | 700 |
| 2013/07/22 | 1,339 | 1,339 | 1,331 | 1,331 | ±0 | ±0% | 1,800 |
| 2013/07/19 | 1,338 | 1,338 | 1,320 | 1,331 | -4 | -0.3% | 3,000 |
| 2013/07/18 | 1,340 | 1,340 | 1,326 | 1,335 | +8 | +0.6% | 1,400 |
| 2013/07/17 | 1,340 | 1,340 | 1,322 | 1,327 | +7 | +0.5% | 2,100 |
| 2013/07/16 | 1,333 | 1,338 | 1,320 | 1,320 | -5 | -0.4% | 3,200 |
| 2013/07/12 | 1,330 | 1,331 | 1,325 | 1,325 | ±0 | ±0% | 1,600 |
| 2013/07/11 | 1,320 | 1,325 | 1,318 | 1,325 | +5 | +0.4% | 500 |
| 2013/07/10 | 1,310 | 1,320 | 1,306 | 1,320 | +10 | +0.8% | 1,000 |
| 2013/07/09 | 1,321 | 1,321 | 1,310 | 1,310 | -10 | -0.8% | 2,300 |
| 2013/07/08 | 1,330 | 1,330 | 1,320 | 1,320 | ±0 | ±0% | 3,200 |
| 2013/07/05 | 1,320 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 2,700 |
| 2013/07/04 | 1,322 | 1,323 | 1,320 | 1,320 | +8 | +0.6% | 1,500 |
| 2013/07/03 | 1,334 | 1,334 | 1,306 | 1,312 | +6 | +0.5% | 1,600 |
| 2013/07/02 | 1,300 | 1,320 | 1,300 | 1,306 | +6 | +0.5% | 2,000 |
| 2013/07/01 | 1,282 | 1,300 | 1,280 | 1,300 | +18 | +1.4% | 1,200 |
| 2013/06/28 | 1,294 | 1,294 | 1,270 | 1,282 | +9 | +0.7% | 2,200 |
| 2013/06/27 | 1,270 | 1,273 | 1,260 | 1,273 | +12 | +1% | 1,100 |
| 2013/06/26 | 1,270 | 1,287 | 1,261 | 1,261 | -11 | -0.9% | 1,900 |
| 2013/06/25 | 1,285 | 1,285 | 1,271 | 1,272 | -1 | -0.1% | 1,700 |
| 2013/06/24 | 1,297 | 1,297 | 1,273 | 1,273 | +2 | +0.2% | 900 |
| 2013/06/21 | 1,286 | 1,286 | 1,270 | 1,271 | -28 | -2.2% | 2,800 |
| 2013/06/20 | 1,295 | 1,300 | 1,295 | 1,299 | +3 | +0.2% | 1,900 |
| 2013/06/19 | 1,290 | 1,296 | 1,290 | 1,296 | +16 | +1.3% | 1,100 |
| 2013/06/18 | 1,286 | 1,286 | 1,271 | 1,280 | +3 | +0.2% | 1,100 |
| 2013/06/17 | 1,287 | 1,288 | 1,277 | 1,277 | +14 | +1.1% | 2,800 |
| 2013/06/14 | 1,262 | 1,265 | 1,262 | 1,263 | +3 | +0.2% | 1,400 |
| 2013/06/13 | 1,267 | 1,272 | 1,260 | 1,260 | -19 | -1.5% | 1,900 |
| 2013/06/12 | 1,260 | 1,286 | 1,260 | 1,279 | -3 | -0.2% | 3,500 |
2901～
2950
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,200円 | +0.9% | -20.6% | 1.51% | 32.30倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| Ｎｏ．１ | 203,000円 | +12.6% | +23.6% | 1.77% | 19.73倍 | 3.10倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 大丸エナ | 175,900円 | +0.3% | +4.7% | 1.53% | 15.65倍 | 0.90倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| タキヒヨー | 155,800円 | +0.6% | +11.9% | 2.57% | 10.82倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
