小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 1,319 | 1,320 | 1,310 | 1,320 | +1 | +0.1% | 4,800 |
| 2013/11/18 | 1,320 | 1,324 | 1,319 | 1,319 | -1 | -0.1% | 5,600 |
| 2013/11/15 | 1,329 | 1,330 | 1,319 | 1,320 | -10 | -0.8% | 7,400 |
| 2013/11/14 | 1,330 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 5,800 |
| 2013/11/13 | 1,330 | 1,340 | 1,328 | 1,330 | -10 | -0.7% | 2,800 |
| 2013/11/12 | 1,340 | 1,344 | 1,330 | 1,340 | -9 | -0.7% | 3,100 |
| 2013/11/11 | 1,350 | 1,350 | 1,331 | 1,349 | -5 | -0.4% | 1,900 |
| 2013/11/08 | 1,332 | 1,354 | 1,330 | 1,354 | +21 | +1.6% | 1,700 |
| 2013/11/07 | 1,335 | 1,357 | 1,333 | 1,333 | -5 | -0.4% | 2,700 |
| 2013/11/06 | 1,360 | 1,361 | 1,338 | 1,338 | -30 | -2.2% | 5,700 |
| 2013/11/05 | 1,374 | 1,375 | 1,359 | 1,368 | +4 | +0.3% | 4,600 |
| 2013/11/01 | 1,365 | 1,365 | 1,364 | 1,364 | -7 | -0.5% | 1,300 |
| 2013/10/31 | 1,377 | 1,377 | 1,370 | 1,371 | -4 | -0.3% | 1,000 |
| 2013/10/30 | 1,370 | 1,380 | 1,365 | 1,375 | +6 | +0.4% | 4,800 |
| 2013/10/29 | 1,388 | 1,388 | 1,369 | 1,369 | -15 | -1.1% | 2,100 |
| 2013/10/28 | 1,370 | 1,384 | 1,370 | 1,384 | +9 | +0.7% | 2,000 |
| 2013/10/25 | 1,392 | 1,392 | 1,370 | 1,375 | +9 | +0.7% | 1,900 |
| 2013/10/24 | 1,372 | 1,378 | 1,366 | 1,366 | -9 | -0.7% | 1,900 |
| 2013/10/23 | 1,375 | 1,376 | 1,375 | 1,375 | -3 | -0.2% | 1,700 |
| 2013/10/22 | 1,385 | 1,389 | 1,376 | 1,378 | -12 | -0.9% | 1,700 |
| 2013/10/21 | 1,375 | 1,390 | 1,373 | 1,390 | +16 | +1.2% | 3,900 |
| 2013/10/18 | 1,371 | 1,374 | 1,371 | 1,374 | +12 | +0.9% | 400 |
| 2013/10/17 | 1,378 | 1,380 | 1,362 | 1,362 | -16 | -1.2% | 1,300 |
| 2013/10/16 | 1,370 | 1,378 | 1,365 | 1,378 | +15 | +1.1% | 1,300 |
| 2013/10/15 | 1,370 | 1,372 | 1,363 | 1,363 | +7 | +0.5% | 2,700 |
| 2013/10/11 | 1,355 | 1,365 | 1,355 | 1,356 | +1 | +0.1% | 1,500 |
| 2013/10/10 | 1,355 | 1,359 | 1,355 | 1,355 | ±0 | ±0% | 300 |
| 2013/10/09 | 1,340 | 1,355 | 1,340 | 1,355 | +5 | +0.4% | 600 |
| 2013/10/08 | 1,346 | 1,350 | 1,341 | 1,350 | -10 | -0.7% | 600 |
| 2013/10/07 | 1,360 | 1,360 | 1,340 | 1,360 | +15 | +1.1% | 1,700 |
| 2013/10/04 | 1,346 | 1,346 | 1,345 | 1,345 | +2 | +0.1% | 400 |
| 2013/10/03 | 1,343 | 1,343 | 1,343 | 1,343 | ±0 | ±0% | 100 |
| 2013/10/02 | 1,350 | 1,352 | 1,340 | 1,343 | -9 | -0.7% | 2,200 |
| 2013/10/01 | 1,350 | 1,355 | 1,346 | 1,352 | +2 | +0.1% | 500 |
| 2013/09/30 | 1,351 | 1,355 | 1,350 | 1,350 | +10 | +0.7% | 400 |
| 2013/09/27 | 1,345 | 1,350 | 1,340 | 1,340 | -6 | -0.4% | 700 |
| 2013/09/26 | 1,345 | 1,355 | 1,345 | 1,346 | +3 | +0.2% | 600 |
| 2013/09/25 | 1,350 | 1,350 | 1,343 | 1,343 | +2 | +0.1% | 2,900 |
| 2013/09/24 | 1,340 | 1,343 | 1,325 | 1,341 | -8 | -0.6% | 1,900 |
| 2013/09/20 | 1,351 | 1,358 | 1,349 | 1,349 | -2 | -0.1% | 1,200 |
| 2013/09/19 | 1,350 | 1,351 | 1,350 | 1,351 | +3 | +0.2% | 300 |
| 2013/09/18 | 1,380 | 1,380 | 1,348 | 1,348 | -31 | -2.2% | 1,100 |
| 2013/09/17 | 1,373 | 1,379 | 1,340 | 1,379 | +30 | +2.2% | 6,400 |
| 2013/09/13 | 1,327 | 1,349 | 1,327 | 1,349 | +22 | +1.7% | 2,000 |
| 2013/09/12 | 1,309 | 1,327 | 1,309 | 1,327 | +18 | +1.4% | 1,100 |
| 2013/09/11 | 1,313 | 1,320 | 1,309 | 1,309 | -4 | -0.3% | 1,700 |
| 2013/09/10 | 1,310 | 1,313 | 1,296 | 1,313 | ±0 | ±0% | 2,500 |
| 2013/09/09 | 1,315 | 1,315 | 1,308 | 1,313 | +5 | +0.4% | 1,500 |
| 2013/09/06 | 1,316 | 1,320 | 1,308 | 1,308 | -8 | -0.6% | 700 |
| 2013/09/05 | 1,315 | 1,318 | 1,306 | 1,316 | +6 | +0.5% | 1,500 |
2801～
2850
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
