小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/05 | 1,347 | 1,350 | 1,345 | 1,350 | +3 | +0.2% | 2,400 |
| 2012/04/04 | 1,343 | 1,361 | 1,343 | 1,347 | +5 | +0.4% | 2,200 |
| 2012/04/03 | 1,350 | 1,363 | 1,340 | 1,342 | +2 | +0.1% | 3,000 |
| 2012/04/02 | 1,363 | 1,363 | 1,333 | 1,340 | +15 | +1.1% | 5,900 |
| 2012/03/30 | 1,290 | 1,325 | 1,290 | 1,325 | +41 | +3.2% | 3,800 |
| 2012/03/29 | 1,260 | 1,284 | 1,260 | 1,284 | +26 | +2.1% | 2,700 |
| 2012/03/28 | 1,230 | 1,259 | 1,230 | 1,258 | +28 | +2.3% | 4,700 |
| 2012/03/27 | 1,230 | 1,230 | 1,227 | 1,230 | +1 | +0.1% | 1,600 |
| 2012/03/26 | 1,230 | 1,230 | 1,229 | 1,229 | -1 | -0.1% | 2,000 |
| 2012/03/23 | 1,228 | 1,230 | 1,227 | 1,230 | +1 | +0.1% | 1,200 |
| 2012/03/22 | 1,229 | 1,230 | 1,228 | 1,229 | ±0 | ±0% | 1,100 |
| 2012/03/21 | 1,235 | 1,235 | 1,229 | 1,229 | -6 | -0.5% | 1,800 |
| 2012/03/19 | 1,239 | 1,240 | 1,231 | 1,235 | ±0 | ±0% | 1,700 |
| 2012/03/16 | 1,235 | 1,235 | 1,235 | 1,235 | ±0 | ±0% | 700 |
| 2012/03/15 | 1,235 | 1,235 | 1,235 | 1,235 | -3 | -0.2% | 2,400 |
| 2012/03/14 | 1,240 | 1,240 | 1,237 | 1,238 | +3 | +0.2% | 1,300 |
| 2012/03/13 | 1,238 | 1,240 | 1,234 | 1,235 | -4 | -0.3% | 2,800 |
| 2012/03/12 | 1,236 | 1,240 | 1,236 | 1,239 | +3 | +0.2% | 600 |
| 2012/03/09 | 1,235 | 1,240 | 1,235 | 1,236 | +1 | +0.1% | 800 |
| 2012/03/08 | 1,230 | 1,235 | 1,230 | 1,235 | +4 | +0.3% | 600 |
| 2012/03/07 | 1,239 | 1,239 | 1,230 | 1,231 | -9 | -0.7% | 800 |
| 2012/03/06 | 1,239 | 1,240 | 1,239 | 1,240 | +10 | +0.8% | 500 |
| 2012/03/05 | 1,234 | 1,235 | 1,230 | 1,230 | -4 | -0.3% | 1,900 |
| 2012/03/02 | 1,235 | 1,237 | 1,234 | 1,234 | +1 | +0.1% | 1,800 |
| 2012/03/01 | 1,236 | 1,237 | 1,233 | 1,233 | -1 | -0.1% | 700 |
| 2012/02/29 | 1,231 | 1,235 | 1,231 | 1,234 | +1 | +0.1% | 1,400 |
| 2012/02/28 | 1,231 | 1,233 | 1,230 | 1,233 | +3 | +0.2% | 1,400 |
| 2012/02/27 | 1,230 | 1,231 | 1,229 | 1,230 | ±0 | ±0% | 1,800 |
| 2012/02/24 | 1,230 | 1,230 | 1,229 | 1,230 | +1 | +0.1% | 1,700 |
| 2012/02/23 | 1,228 | 1,229 | 1,228 | 1,229 | +4 | +0.3% | 500 |
| 2012/02/22 | 1,219 | 1,225 | 1,219 | 1,225 | +6 | +0.5% | 1,700 |
| 2012/02/21 | 1,220 | 1,220 | 1,219 | 1,219 | +2 | +0.2% | 700 |
| 2012/02/20 | 1,220 | 1,220 | 1,217 | 1,217 | +7 | +0.6% | 500 |
| 2012/02/17 | 1,210 | 1,215 | 1,208 | 1,210 | +2 | +0.2% | 2,100 |
| 2012/02/16 | 1,208 | 1,210 | 1,208 | 1,208 | -2 | -0.2% | 600 |
| 2012/02/15 | 1,207 | 1,210 | 1,207 | 1,210 | -8 | -0.7% | 3,300 |
| 2012/02/14 | 1,203 | 1,218 | 1,203 | 1,218 | +17 | +1.4% | 1,300 |
| 2012/02/13 | 1,197 | 1,201 | 1,197 | 1,201 | +6 | +0.5% | 1,500 |
| 2012/02/10 | 1,195 | 1,195 | 1,193 | 1,195 | +5 | +0.4% | 600 |
| 2012/02/09 | 1,186 | 1,190 | 1,186 | 1,190 | +3 | +0.3% | 500 |
| 2012/02/08 | 1,185 | 1,187 | 1,185 | 1,187 | +3 | +0.3% | 500 |
| 2012/02/07 | 1,185 | 1,185 | 1,184 | 1,184 | -3 | -0.3% | 3,300 |
| 2012/02/06 | 1,187 | 1,199 | 1,187 | 1,187 | -13 | -1.1% | 3,700 |
| 2012/02/03 | 1,199 | 1,200 | 1,199 | 1,200 | +4 | +0.3% | 2,300 |
| 2012/02/02 | 1,196 | 1,196 | 1,196 | 1,196 | +1 | +0.1% | 200 |
| 2012/02/01 | 1,190 | 1,195 | 1,185 | 1,195 | +9 | +0.8% | 500 |
| 2012/01/31 | 1,186 | 1,186 | 1,186 | 1,186 | +5 | +0.4% | 100 |
| 2012/01/30 | 1,181 | 1,181 | 1,181 | 1,181 | -4 | -0.3% | 800 |
| 2012/01/27 | 1,190 | 1,190 | 1,182 | 1,185 | +6 | +0.5% | 400 |
| 2012/01/26 | 1,190 | 1,200 | 1,140 | 1,179 | -21 | -1.8% | 3,800 |
3201～
3250
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
