小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/25 | 1,194 | 1,200 | 1,185 | 1,200 | +6 | +0.5% | 1,900 |
| 2012/01/24 | 1,185 | 1,194 | 1,185 | 1,194 | +4 | +0.3% | 300 |
| 2012/01/23 | 1,161 | 1,190 | 1,161 | 1,190 | +25 | +2.1% | 1,000 |
| 2012/01/20 | 1,158 | 1,165 | 1,158 | 1,165 | +9 | +0.8% | 800 |
| 2012/01/19 | 1,156 | 1,156 | 1,156 | 1,156 | ±0 | ±0% | 100 |
| 2012/01/18 | 1,155 | 1,156 | 1,155 | 1,156 | -23 | -2% | 1,000 |
| 2012/01/17 | 1,170 | 1,179 | 1,170 | 1,179 | -21 | -1.8% | 700 |
| 2012/01/16 | 1,199 | 1,200 | 1,195 | 1,200 | +2 | +0.2% | 2,700 |
| 2012/01/13 | 1,182 | 1,198 | 1,181 | 1,198 | +13 | +1.1% | 1,700 |
| 2012/01/12 | 1,177 | 1,185 | 1,177 | 1,185 | +12 | +1% | 1,300 |
| 2012/01/11 | 1,170 | 1,175 | 1,170 | 1,173 | +3 | +0.3% | 1,700 |
| 2012/01/10 | 1,168 | 1,170 | 1,168 | 1,170 | +10 | +0.9% | 400 |
| 2012/01/06 | 1,167 | 1,167 | 1,155 | 1,160 | ±0 | ±0% | 400 |
| 2012/01/05 | 1,160 | 1,160 | 1,160 | 1,160 | +17 | +1.5% | 700 |
| 2012/01/04 | 1,142 | 1,150 | 1,142 | 1,143 | +9 | +0.8% | 500 |
| 2011/12/30 | 1,131 | 1,134 | 1,131 | 1,134 | +9 | +0.8% | 400 |
| 2011/12/29 | 1,129 | 1,129 | 1,125 | 1,125 | -4 | -0.4% | 800 |
| 2011/12/28 | 1,129 | 1,129 | 1,129 | 1,129 | -1 | -0.1% | 100 |
| 2011/12/27 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 800 |
| 2011/12/26 | 1,150 | 1,150 | 1,130 | 1,130 | -5 | -0.4% | 1,000 |
| 2011/12/22 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | +0.4% | 100 |
| 2011/12/21 | 1,130 | 1,130 | 1,130 | 1,130 | -6 | -0.5% | 100 |
| 2011/12/20 | 1,136 | 1,136 | 1,136 | 1,136 | -4 | -0.4% | 100 |
| 2011/12/19 | 1,136 | 1,145 | 1,116 | 1,140 | +20 | +1.8% | 1,300 |
| 2011/12/16 | 1,126 | 1,126 | 1,120 | 1,120 | -17 | -1.5% | 1,300 |
| 2011/12/15 | 1,129 | 1,138 | 1,127 | 1,137 | -3 | -0.3% | 2,800 |
| 2011/12/14 | 1,132 | 1,140 | 1,132 | 1,140 | +8 | +0.7% | 1,400 |
| 2011/12/13 | 1,140 | 1,140 | 1,131 | 1,132 | -8 | -0.7% | 900 |
| 2011/12/12 | 1,114 | 1,140 | 1,114 | 1,140 | +28 | +2.5% | 500 |
| 2011/12/09 | 1,112 | 1,112 | 1,112 | 1,112 | -1 | -0.1% | 500 |
| 2011/12/08 | 1,120 | 1,120 | 1,113 | 1,113 | -7 | -0.6% | 300 |
| 2011/12/07 | 1,120 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 300 |
| 2011/12/06 | 1,120 | 1,120 | 1,120 | 1,120 | +5 | +0.4% | 100 |
| 2011/12/05 | 1,145 | 1,145 | 1,100 | 1,115 | -20 | -1.8% | 1,300 |
| 2011/12/02 | 1,134 | 1,135 | 1,134 | 1,135 | +25 | +2.3% | 1,700 |
| 2011/12/01 | 1,112 | 1,129 | 1,110 | 1,110 | -20 | -1.8% | 2,700 |
| 2011/11/30 | 1,125 | 1,130 | 1,120 | 1,130 | +5 | +0.4% | 1,300 |
| 2011/11/29 | 1,125 | 1,125 | 1,117 | 1,125 | ±0 | ±0% | 1,400 |
| 2011/11/28 | 1,128 | 1,128 | 1,110 | 1,125 | +12 | +1.1% | 600 |
| 2011/11/25 | 1,113 | 1,113 | 1,112 | 1,113 | +5 | +0.5% | 800 |
| 2011/11/24 | 1,108 | 1,108 | 1,108 | 1,108 | +8 | +0.7% | 200 |
| 2011/11/22 | 1,100 | 1,100 | 1,100 | 1,100 | +22 | +2% | 100 |
| 2011/11/21 | 1,078 | 1,078 | 1,078 | 1,078 | - | - | 500 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 1,102 | 1,110 | 1,090 | 1,090 | +18 | +1.7% | 400 |
| 2011/11/16 | 1,095 | 1,125 | 1,050 | 1,072 | -31 | -2.8% | 1,100 |
| 2011/11/15 | 1,129 | 1,129 | 1,100 | 1,103 | -23 | -2% | 3,700 |
| 2011/11/14 | 1,125 | 1,127 | 1,122 | 1,126 | +6 | +0.5% | 1,400 |
| 2011/11/11 | 1,110 | 1,120 | 1,110 | 1,120 | +11 | +1% | 500 |
| 2011/11/10 | 1,106 | 1,109 | 1,106 | 1,109 | +2 | +0.2% | 400 |
3251～
3300
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
