小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/19 | 1,119 | 1,119 | 1,118 | 1,118 | +33 | +3% | 1,100 |
| 2012/06/18 | 1,085 | 1,085 | 1,078 | 1,085 | ±0 | ±0% | 500 |
| 2012/06/15 | 1,100 | 1,100 | 1,081 | 1,085 | -14 | -1.3% | 2,600 |
| 2012/06/14 | 1,085 | 1,099 | 1,085 | 1,099 | +11 | +1% | 800 |
| 2012/06/13 | 1,077 | 1,095 | 1,077 | 1,088 | +16 | +1.5% | 800 |
| 2012/06/12 | 1,075 | 1,075 | 1,072 | 1,072 | -3 | -0.3% | 400 |
| 2012/06/11 | 1,094 | 1,094 | 1,075 | 1,075 | -5 | -0.5% | 1,700 |
| 2012/06/08 | 1,090 | 1,090 | 1,080 | 1,080 | ±0 | ±0% | 400 |
| 2012/06/07 | 1,085 | 1,090 | 1,080 | 1,080 | -5 | -0.5% | 900 |
| 2012/06/06 | 1,074 | 1,085 | 1,070 | 1,085 | +15 | +1.4% | 500 |
| 2012/06/05 | 1,075 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 2,300 |
| 2012/06/04 | 1,096 | 1,096 | 1,078 | 1,080 | -17 | -1.5% | 1,700 |
| 2012/06/01 | 1,082 | 1,097 | 1,078 | 1,097 | +2 | +0.2% | 2,600 |
| 2012/05/31 | 1,082 | 1,095 | 1,080 | 1,095 | -4 | -0.4% | 3,000 |
| 2012/05/30 | 1,098 | 1,100 | 1,086 | 1,099 | -5 | -0.5% | 3,600 |
| 2012/05/29 | 1,114 | 1,139 | 1,092 | 1,104 | -170 | -13.3% | 20,300 |
| 2012/05/28 | 1,273 | 1,283 | 1,273 | 1,274 | +1 | +0.1% | 7,600 |
| 2012/05/25 | 1,293 | 1,293 | 1,273 | 1,273 | -13 | -1% | 3,900 |
| 2012/05/24 | 1,295 | 1,295 | 1,286 | 1,286 | -13 | -1% | 1,700 |
| 2012/05/23 | 1,292 | 1,299 | 1,284 | 1,299 | +8 | +0.6% | 2,100 |
| 2012/05/22 | 1,290 | 1,295 | 1,290 | 1,291 | ±0 | ±0% | 1,000 |
| 2012/05/21 | 1,285 | 1,297 | 1,285 | 1,291 | +21 | +1.7% | 1,500 |
| 2012/05/18 | 1,260 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 1,700 |
| 2012/05/17 | 1,256 | 1,260 | 1,256 | 1,260 | +1 | +0.1% | 700 |
| 2012/05/16 | 1,250 | 1,260 | 1,250 | 1,259 | +8 | +0.6% | 1,500 |
| 2012/05/15 | 1,260 | 1,260 | 1,250 | 1,251 | -9 | -0.7% | 4,000 |
| 2012/05/14 | 1,260 | 1,261 | 1,255 | 1,260 | +12 | +1% | 2,000 |
| 2012/05/11 | 1,268 | 1,268 | 1,241 | 1,248 | -23 | -1.8% | 3,000 |
| 2012/05/10 | 1,277 | 1,279 | 1,262 | 1,271 | -22 | -1.7% | 4,000 |
| 2012/05/09 | 1,305 | 1,305 | 1,293 | 1,293 | -16 | -1.2% | 3,100 |
| 2012/05/08 | 1,310 | 1,319 | 1,300 | 1,309 | -21 | -1.6% | 4,200 |
| 2012/05/07 | 1,330 | 1,330 | 1,301 | 1,330 | -6 | -0.4% | 4,100 |
| 2012/05/02 | 1,339 | 1,340 | 1,335 | 1,336 | -1 | -0.1% | 3,200 |
| 2012/05/01 | 1,348 | 1,349 | 1,336 | 1,337 | -5 | -0.4% | 2,900 |
| 2012/04/27 | 1,340 | 1,348 | 1,339 | 1,342 | -5 | -0.4% | 2,400 |
| 2012/04/26 | 1,345 | 1,349 | 1,338 | 1,347 | +1 | +0.1% | 2,400 |
| 2012/04/25 | 1,346 | 1,350 | 1,345 | 1,346 | -1 | -0.1% | 3,700 |
| 2012/04/24 | 1,340 | 1,347 | 1,340 | 1,347 | +5 | +0.4% | 2,000 |
| 2012/04/23 | 1,339 | 1,345 | 1,339 | 1,342 | +3 | +0.2% | 1,500 |
| 2012/04/20 | 1,340 | 1,340 | 1,337 | 1,339 | -1 | -0.1% | 1,500 |
| 2012/04/19 | 1,341 | 1,349 | 1,340 | 1,340 | -10 | -0.7% | 1,800 |
| 2012/04/18 | 1,350 | 1,360 | 1,345 | 1,350 | ±0 | ±0% | 2,800 |
| 2012/04/17 | 1,360 | 1,360 | 1,347 | 1,350 | -12 | -0.9% | 4,800 |
| 2012/04/16 | 1,359 | 1,362 | 1,359 | 1,362 | +2 | +0.1% | 3,700 |
| 2012/04/13 | 1,360 | 1,362 | 1,356 | 1,360 | +5 | +0.4% | 1,500 |
| 2012/04/12 | 1,346 | 1,355 | 1,346 | 1,355 | +10 | +0.7% | 1,600 |
| 2012/04/11 | 1,351 | 1,355 | 1,345 | 1,345 | -9 | -0.7% | 2,700 |
| 2012/04/10 | 1,341 | 1,359 | 1,341 | 1,354 | +13 | +1% | 900 |
| 2012/04/09 | 1,350 | 1,360 | 1,341 | 1,341 | -8 | -0.6% | 3,400 |
| 2012/04/06 | 1,350 | 1,350 | 1,345 | 1,349 | -1 | -0.1% | 2,200 |
3151～
3200
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
