小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 1,145 | 1,145 | 1,142 | 1,142 | -19 | -1.6% | 700 |
| 2010/12/29 | 1,138 | 1,161 | 1,138 | 1,161 | +16 | +1.4% | 1,000 |
| 2010/12/28 | 1,135 | 1,145 | 1,135 | 1,145 | ±0 | ±0% | 2,700 |
| 2010/12/27 | 1,145 | 1,145 | 1,132 | 1,145 | -5 | -0.4% | 1,300 |
| 2010/12/24 | 1,145 | 1,150 | 1,128 | 1,150 | +5 | +0.4% | 1,900 |
| 2010/12/22 | 1,131 | 1,145 | 1,131 | 1,145 | +10 | +0.9% | 900 |
| 2010/12/21 | 1,135 | 1,135 | 1,135 | 1,135 | -2 | -0.2% | 100 |
| 2010/12/20 | 1,140 | 1,150 | 1,137 | 1,137 | -3 | -0.3% | 500 |
| 2010/12/17 | 1,145 | 1,146 | 1,140 | 1,140 | -10 | -0.9% | 4,200 |
| 2010/12/16 | 1,150 | 1,150 | 1,140 | 1,150 | +5 | +0.4% | 700 |
| 2010/12/15 | 1,144 | 1,145 | 1,123 | 1,145 | +17 | +1.5% | 2,700 |
| 2010/12/14 | 1,120 | 1,130 | 1,114 | 1,128 | +1 | +0.1% | 2,500 |
| 2010/12/13 | 1,100 | 1,127 | 1,100 | 1,127 | +27 | +2.5% | 900 |
| 2010/12/10 | 1,100 | 1,100 | 1,089 | 1,100 | +5 | +0.5% | 900 |
| 2010/12/09 | 1,110 | 1,110 | 1,090 | 1,095 | -2 | -0.2% | 3,200 |
| 2010/12/08 | 1,097 | 1,100 | 1,097 | 1,097 | -1 | -0.1% | 700 |
| 2010/12/07 | 1,098 | 1,098 | 1,090 | 1,098 | +7 | +0.6% | 1,700 |
| 2010/12/06 | 1,100 | 1,102 | 1,090 | 1,091 | -2 | -0.2% | 2,000 |
| 2010/12/03 | 1,092 | 1,102 | 1,092 | 1,093 | +1 | +0.1% | 1,200 |
| 2010/12/02 | 1,105 | 1,105 | 1,090 | 1,092 | -19 | -1.7% | 1,700 |
| 2010/12/01 | 1,112 | 1,112 | 1,088 | 1,111 | +1 | +0.1% | 3,600 |
| 2010/11/30 | 1,099 | 1,118 | 1,089 | 1,110 | +21 | +1.9% | 1,700 |
| 2010/11/29 | 1,130 | 1,130 | 1,089 | 1,089 | -1 | -0.1% | 3,400 |
| 2010/11/26 | 1,095 | 1,110 | 1,089 | 1,090 | -5 | -0.5% | 2,500 |
| 2010/11/25 | 1,110 | 1,110 | 1,095 | 1,095 | -10 | -0.9% | 2,400 |
| 2010/11/24 | 1,090 | 1,105 | 1,086 | 1,105 | +15 | +1.4% | 3,200 |
| 2010/11/22 | 1,100 | 1,101 | 1,090 | 1,090 | -10 | -0.9% | 3,100 |
| 2010/11/19 | 1,072 | 1,109 | 1,070 | 1,100 | +30 | +2.8% | 6,800 |
| 2010/11/18 | 1,086 | 1,086 | 1,070 | 1,070 | -21 | -1.9% | 3,400 |
| 2010/11/17 | 1,090 | 1,091 | 1,090 | 1,091 | -1 | -0.1% | 900 |
| 2010/11/16 | 1,092 | 1,092 | 1,090 | 1,092 | +2 | +0.2% | 1,100 |
| 2010/11/15 | 1,093 | 1,095 | 1,090 | 1,090 | -9 | -0.8% | 5,100 |
| 2010/11/12 | 1,095 | 1,100 | 1,094 | 1,099 | -1 | -0.1% | 2,000 |
| 2010/11/11 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 500 |
| 2010/11/10 | 1,095 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 2,400 |
| 2010/11/09 | 1,100 | 1,100 | 1,098 | 1,100 | ±0 | ±0% | 1,100 |
| 2010/11/08 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 800 |
| 2010/11/05 | 1,100 | 1,105 | 1,100 | 1,100 | -5 | -0.5% | 3,600 |
| 2010/11/04 | 1,105 | 1,105 | 1,104 | 1,105 | ±0 | ±0% | 1,200 |
| 2010/11/02 | 1,105 | 1,105 | 1,101 | 1,105 | -10 | -0.9% | 1,100 |
| 2010/11/01 | 1,115 | 1,115 | 1,111 | 1,115 | -5 | -0.4% | 500 |
| 2010/10/29 | 1,120 | 1,120 | 1,120 | 1,120 | -5 | -0.4% | 300 |
| 2010/10/28 | 1,125 | 1,125 | 1,121 | 1,125 | ±0 | ±0% | 800 |
| 2010/10/27 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 900 |
| 2010/10/26 | 1,130 | 1,130 | 1,129 | 1,130 | -5 | -0.4% | 900 |
| 2010/10/25 | 1,130 | 1,135 | 1,130 | 1,135 | ±0 | ±0% | 1,600 |
| 2010/10/22 | 1,135 | 1,135 | 1,135 | 1,135 | -5 | -0.4% | 100 |
| 2010/10/21 | 1,135 | 1,140 | 1,135 | 1,140 | +7 | +0.6% | 700 |
| 2010/10/20 | 1,135 | 1,135 | 1,133 | 1,133 | -7 | -0.6% | 200 |
| 2010/10/19 | 1,140 | 1,145 | 1,133 | 1,140 | ±0 | ±0% | 1,000 |
3551～
3600
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,200円 | +0.9% | -20.6% | 1.51% | 32.30倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| Ｎｏ．１ | 202,600円 | +12.6% | +23.6% | 1.78% | 19.70倍 | 3.09倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 大丸エナ | 175,900円 | +0.3% | +4.7% | 1.53% | 15.65倍 | 0.90倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
