小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/24 | 1,270 | 1,284 | 1,270 | 1,284 | +4 | +0.3% | 800 |
| 2010/03/23 | 1,265 | 1,280 | 1,265 | 1,280 | +12 | +0.9% | 600 |
| 2010/03/19 | 1,263 | 1,268 | 1,263 | 1,268 | +2 | +0.2% | 800 |
| 2010/03/18 | 1,268 | 1,268 | 1,260 | 1,266 | -2 | -0.2% | 1,900 |
| 2010/03/17 | 1,269 | 1,270 | 1,266 | 1,268 | ±0 | ±0% | 900 |
| 2010/03/16 | 1,262 | 1,268 | 1,262 | 1,268 | -1 | -0.1% | 800 |
| 2010/03/15 | 1,267 | 1,269 | 1,261 | 1,269 | +8 | +0.6% | 4,100 |
| 2010/03/12 | 1,261 | 1,261 | 1,261 | 1,261 | +1 | +0.1% | 700 |
| 2010/03/11 | 1,264 | 1,265 | 1,260 | 1,260 | -4 | -0.3% | 1,500 |
| 2010/03/10 | 1,260 | 1,264 | 1,255 | 1,264 | +5 | +0.4% | 1,900 |
| 2010/03/09 | 1,260 | 1,263 | 1,256 | 1,259 | ±0 | ±0% | 1,000 |
| 2010/03/08 | 1,258 | 1,259 | 1,258 | 1,259 | +1 | +0.1% | 500 |
| 2010/03/05 | 1,250 | 1,258 | 1,241 | 1,258 | -1 | -0.1% | 2,100 |
| 2010/03/04 | 1,241 | 1,259 | 1,241 | 1,259 | +19 | +1.5% | 1,700 |
| 2010/03/03 | 1,239 | 1,240 | 1,239 | 1,240 | ±0 | ±0% | 500 |
| 2010/03/02 | 1,239 | 1,240 | 1,239 | 1,240 | +1 | +0.1% | 1,100 |
| 2010/03/01 | 1,240 | 1,240 | 1,239 | 1,239 | +14 | +1.1% | 600 |
| 2010/02/26 | 1,225 | 1,225 | 1,223 | 1,225 | ±0 | ±0% | 700 |
| 2010/02/25 | 1,229 | 1,229 | 1,225 | 1,225 | -3 | -0.2% | 900 |
| 2010/02/24 | 1,229 | 1,230 | 1,226 | 1,228 | ±0 | ±0% | 1,100 |
| 2010/02/23 | 1,228 | 1,228 | 1,228 | 1,228 | -2 | -0.2% | 100 |
| 2010/02/22 | 1,230 | 1,230 | 1,226 | 1,230 | +7 | +0.6% | 600 |
| 2010/02/19 | 1,230 | 1,239 | 1,223 | 1,223 | -17 | -1.4% | 1,100 |
| 2010/02/18 | 1,240 | 1,240 | 1,240 | 1,240 | +10 | +0.8% | 100 |
| 2010/02/17 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8% | 400 |
| 2010/02/16 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 300 |
| 2010/02/15 | 1,237 | 1,248 | 1,237 | 1,240 | +10 | +0.8% | 2,800 |
| 2010/02/12 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 1,200 |
| 2010/02/10 | 1,203 | 1,220 | 1,203 | 1,220 | ±0 | ±0% | 400 |
| 2010/02/09 | 1,208 | 1,220 | 1,208 | 1,220 | +6 | +0.5% | 300 |
| 2010/02/08 | 1,214 | 1,214 | 1,214 | 1,214 | -5 | -0.4% | 100 |
| 2010/02/05 | 1,220 | 1,220 | 1,219 | 1,219 | +9 | +0.7% | 1,000 |
| 2010/02/04 | 1,210 | 1,210 | 1,209 | 1,210 | ±0 | ±0% | 600 |
| 2010/02/03 | 1,199 | 1,220 | 1,199 | 1,210 | -13 | -1.1% | 700 |
| 2010/02/02 | 1,200 | 1,223 | 1,196 | 1,223 | +28 | +2.3% | 300 |
| 2010/02/01 | 1,203 | 1,205 | 1,190 | 1,195 | -15 | -1.2% | 1,400 |
| 2010/01/29 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 100 |
| 2010/01/28 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 400 |
| 2010/01/27 | 1,210 | 1,210 | 1,210 | 1,210 | +9 | +0.7% | 300 |
| 2010/01/26 | 1,199 | 1,210 | 1,199 | 1,201 | +2 | +0.2% | 400 |
| 2010/01/25 | 1,200 | 1,200 | 1,199 | 1,199 | -1 | -0.1% | 1,100 |
| 2010/01/22 | 1,200 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 500 |
| 2010/01/21 | 1,198 | 1,200 | 1,198 | 1,199 | +4 | +0.3% | 700 |
| 2010/01/20 | 1,194 | 1,200 | 1,194 | 1,195 | -15 | -1.2% | 1,000 |
| 2010/01/19 | 1,209 | 1,210 | 1,192 | 1,210 | +20 | +1.7% | 400 |
| 2010/01/18 | 1,190 | 1,190 | 1,190 | 1,190 | -8 | -0.7% | 400 |
| 2010/01/15 | 1,191 | 1,198 | 1,191 | 1,198 | -19 | -1.6% | 4,000 |
| 2010/01/14 | 1,218 | 1,228 | 1,217 | 1,217 | -1 | -0.1% | 3,400 |
| 2010/01/13 | 1,211 | 1,218 | 1,211 | 1,218 | -2 | -0.2% | 1,100 |
| 2010/01/12 | 1,200 | 1,220 | 1,190 | 1,220 | +20 | +1.7% | 800 |
3701～
3750
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
