小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/08 | 1,180 | 1,180 | 1,179 | 1,179 | -6 | -0.5% | 1,600 |
| 2010/06/07 | 1,195 | 1,195 | 1,185 | 1,185 | -15 | -1.3% | 1,500 |
| 2010/06/04 | 1,185 | 1,200 | 1,185 | 1,200 | +15 | +1.3% | 1,000 |
| 2010/06/03 | 1,185 | 1,190 | 1,183 | 1,185 | -1 | -0.1% | 1,300 |
| 2010/06/02 | 1,188 | 1,200 | 1,186 | 1,186 | -4 | -0.3% | 1,600 |
| 2010/06/01 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 1,300 |
| 2010/05/31 | 1,215 | 1,215 | 1,200 | 1,200 | -15 | -1.2% | 2,500 |
| 2010/05/28 | 1,215 | 1,224 | 1,215 | 1,215 | ±0 | ±0% | 2,300 |
| 2010/05/27 | 1,221 | 1,240 | 1,210 | 1,215 | -215 | -15% | 11,600 |
| 2010/05/26 | 1,400 | 1,430 | 1,384 | 1,430 | +30 | +2.1% | 6,300 |
| 2010/05/25 | 1,433 | 1,433 | 1,382 | 1,400 | -33 | -2.3% | 6,400 |
| 2010/05/24 | 1,430 | 1,433 | 1,429 | 1,433 | +13 | +0.9% | 2,400 |
| 2010/05/21 | 1,420 | 1,426 | 1,419 | 1,420 | -6 | -0.4% | 1,700 |
| 2010/05/20 | 1,427 | 1,427 | 1,419 | 1,426 | +1 | +0.1% | 800 |
| 2010/05/19 | 1,425 | 1,425 | 1,420 | 1,425 | ±0 | ±0% | 2,200 |
| 2010/05/18 | 1,430 | 1,430 | 1,425 | 1,425 | -5 | -0.3% | 1,500 |
| 2010/05/17 | 1,431 | 1,431 | 1,430 | 1,430 | -2 | -0.1% | 3,800 |
| 2010/05/14 | 1,434 | 1,434 | 1,430 | 1,432 | ±0 | ±0% | 2,200 |
| 2010/05/13 | 1,427 | 1,432 | 1,427 | 1,432 | +5 | +0.4% | 1,900 |
| 2010/05/12 | 1,426 | 1,431 | 1,426 | 1,427 | -3 | -0.2% | 1,300 |
| 2010/05/11 | 1,430 | 1,431 | 1,427 | 1,430 | ±0 | ±0% | 2,200 |
| 2010/05/10 | 1,410 | 1,430 | 1,410 | 1,430 | +6 | +0.4% | 2,100 |
| 2010/05/07 | 1,424 | 1,424 | 1,404 | 1,424 | -3 | -0.2% | 4,900 |
| 2010/05/06 | 1,432 | 1,432 | 1,424 | 1,427 | -5 | -0.3% | 3,900 |
| 2010/04/30 | 1,431 | 1,432 | 1,431 | 1,432 | +1 | +0.1% | 2,400 |
| 2010/04/28 | 1,426 | 1,431 | 1,426 | 1,431 | +1 | +0.1% | 2,300 |
| 2010/04/27 | 1,430 | 1,434 | 1,427 | 1,430 | -2 | -0.1% | 2,400 |
| 2010/04/26 | 1,430 | 1,432 | 1,428 | 1,432 | +2 | +0.1% | 4,000 |
| 2010/04/23 | 1,409 | 1,440 | 1,409 | 1,430 | -9 | -0.6% | 3,500 |
| 2010/04/22 | 1,440 | 1,446 | 1,438 | 1,439 | -1 | -0.1% | 900 |
| 2010/04/21 | 1,430 | 1,442 | 1,430 | 1,440 | +10 | +0.7% | 700 |
| 2010/04/20 | 1,440 | 1,441 | 1,430 | 1,430 | -5 | -0.3% | 600 |
| 2010/04/19 | 1,444 | 1,444 | 1,430 | 1,435 | +5 | +0.3% | 1,800 |
| 2010/04/16 | 1,469 | 1,469 | 1,400 | 1,430 | -39 | -2.7% | 11,300 |
| 2010/04/15 | 1,466 | 1,469 | 1,450 | 1,469 | +4 | +0.3% | 4,800 |
| 2010/04/14 | 1,435 | 1,465 | 1,435 | 1,465 | +31 | +2.2% | 2,900 |
| 2010/04/13 | 1,431 | 1,434 | 1,431 | 1,434 | +3 | +0.2% | 1,400 |
| 2010/04/12 | 1,430 | 1,434 | 1,430 | 1,431 | +1 | +0.1% | 2,900 |
| 2010/04/09 | 1,428 | 1,430 | 1,426 | 1,430 | +5 | +0.4% | 1,500 |
| 2010/04/08 | 1,425 | 1,428 | 1,425 | 1,425 | ±0 | ±0% | 1,300 |
| 2010/04/07 | 1,424 | 1,425 | 1,420 | 1,425 | +2 | +0.1% | 2,200 |
| 2010/04/06 | 1,424 | 1,430 | 1,423 | 1,423 | -1 | -0.1% | 2,100 |
| 2010/04/05 | 1,420 | 1,425 | 1,420 | 1,424 | ±0 | ±0% | 2,500 |
| 2010/04/02 | 1,418 | 1,424 | 1,418 | 1,424 | +6 | +0.4% | 3,100 |
| 2010/04/01 | 1,408 | 1,418 | 1,403 | 1,418 | +10 | +0.7% | 1,700 |
| 2010/03/31 | 1,420 | 1,420 | 1,400 | 1,408 | -7 | -0.5% | 3,100 |
| 2010/03/30 | 1,400 | 1,424 | 1,391 | 1,415 | +35 | +2.5% | 2,900 |
| 2010/03/29 | 1,340 | 1,380 | 1,340 | 1,380 | +50 | +3.8% | 4,300 |
| 2010/03/26 | 1,309 | 1,330 | 1,300 | 1,330 | +23 | +1.8% | 2,600 |
| 2010/03/25 | 1,295 | 1,330 | 1,295 | 1,307 | +23 | +1.8% | 2,800 |
3651～
3700
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
