小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 1,177 | 1,199 | 1,170 | 1,196 | +1 | +0.1% | 1,500 |
| 2010/08/03 | 1,171 | 1,195 | 1,171 | 1,195 | +20 | +1.7% | 600 |
| 2010/08/02 | 1,170 | 1,175 | 1,170 | 1,175 | -5 | -0.4% | 400 |
| 2010/07/30 | 1,181 | 1,181 | 1,180 | 1,180 | ±0 | ±0% | 200 |
| 2010/07/29 | 1,170 | 1,185 | 1,170 | 1,180 | +10 | +0.9% | 500 |
| 2010/07/28 | 1,155 | 1,174 | 1,150 | 1,170 | -15 | -1.3% | 2,900 |
| 2010/07/27 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2010/07/26 | 1,201 | 1,201 | 1,185 | 1,185 | ±0 | ±0% | 700 |
| 2010/07/23 | 1,189 | 1,200 | 1,185 | 1,185 | -3 | -0.3% | 500 |
| 2010/07/22 | 1,188 | 1,188 | 1,188 | 1,188 | -2 | -0.2% | 100 |
| 2010/07/21 | 1,198 | 1,198 | 1,190 | 1,190 | -6 | -0.5% | 600 |
| 2010/07/20 | 1,196 | 1,196 | 1,196 | 1,196 | +1 | +0.1% | 100 |
| 2010/07/16 | 1,195 | 1,195 | 1,195 | 1,195 | -5 | -0.4% | 100 |
| 2010/07/15 | 1,216 | 1,222 | 1,200 | 1,200 | -14 | -1.2% | 2,300 |
| 2010/07/14 | 1,212 | 1,214 | 1,207 | 1,214 | +8 | +0.7% | 1,800 |
| 2010/07/13 | 1,204 | 1,210 | 1,204 | 1,206 | - | - | 600 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,200 | 1,200 | 1,198 | 1,200 | - | - | 1,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 400 |
| 2010/07/05 | 1,230 | 1,230 | 1,202 | 1,202 | -12 | -1% | 900 |
| 2010/07/02 | 1,194 | 1,224 | 1,194 | 1,214 | +21 | +1.8% | 700 |
| 2010/07/01 | 1,192 | 1,200 | 1,192 | 1,193 | +1 | +0.1% | 500 |
| 2010/06/30 | 1,230 | 1,230 | 1,192 | 1,192 | -13 | -1.1% | 2,300 |
| 2010/06/29 | 1,194 | 1,219 | 1,194 | 1,205 | - | - | 700 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 1,200 | 1,200 | 1,191 | 1,191 | -4 | -0.3% | 1,100 |
| 2010/06/24 | 1,200 | 1,200 | 1,195 | 1,195 | ±0 | ±0% | 400 |
| 2010/06/23 | 1,195 | 1,195 | 1,195 | 1,195 | -5 | -0.4% | 300 |
| 2010/06/22 | 1,201 | 1,201 | 1,200 | 1,200 | +5 | +0.4% | 600 |
| 2010/06/21 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 100 |
| 2010/06/18 | 1,203 | 1,203 | 1,195 | 1,195 | -2 | -0.2% | 600 |
| 2010/06/17 | 1,197 | 1,197 | 1,197 | 1,197 | -3 | -0.3% | 100 |
| 2010/06/16 | 1,203 | 1,203 | 1,200 | 1,200 | -6 | -0.5% | 300 |
| 2010/06/15 | 1,226 | 1,226 | 1,200 | 1,206 | -3 | -0.2% | 2,800 |
| 2010/06/14 | 1,199 | 1,209 | 1,198 | 1,209 | +17 | +1.4% | 1,500 |
| 2010/06/11 | 1,199 | 1,199 | 1,185 | 1,192 | +2 | +0.2% | 500 |
| 2010/06/10 | 1,196 | 1,196 | 1,172 | 1,190 | +15 | +1.3% | 400 |
| 2010/06/09 | 1,175 | 1,175 | 1,170 | 1,175 | -4 | -0.3% | 700 |
| 2010/06/08 | 1,180 | 1,180 | 1,179 | 1,179 | -6 | -0.5% | 1,600 |
| 2010/06/07 | 1,195 | 1,195 | 1,185 | 1,185 | -15 | -1.3% | 1,500 |
| 2010/06/04 | 1,185 | 1,200 | 1,185 | 1,200 | +15 | +1.3% | 1,000 |
| 2010/06/03 | 1,185 | 1,190 | 1,183 | 1,185 | -1 | -0.1% | 1,300 |
| 2010/06/02 | 1,188 | 1,200 | 1,186 | 1,186 | -4 | -0.3% | 1,600 |
| 2010/06/01 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 1,300 |
| 2010/05/31 | 1,215 | 1,215 | 1,200 | 1,200 | -15 | -1.2% | 2,500 |
| 2010/05/28 | 1,215 | 1,224 | 1,215 | 1,215 | ±0 | ±0% | 2,300 |
| 2010/05/27 | 1,221 | 1,240 | 1,210 | 1,215 | -215 | -15% | 11,600 |
| 2010/05/26 | 1,400 | 1,430 | 1,384 | 1,430 | +30 | +2.1% | 6,300 |
3651～
3700
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,100円 | +0.9% | -20.6% | 1.51% | 32.28倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| Ｎｏ．１ | 201,000円 | +12.6% | +23.6% | 1.79% | 19.54倍 | 3.07倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 大丸エナ | 173,600円 | +0.3% | +4.7% | 1.56% | 15.45倍 | 0.89倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
