小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/16 | 1,849 | 1,850 | 1,825 | 1,850 | +5 | +0.3% | 2,000 |
| 2007/01/15 | 1,770 | 1,855 | 1,770 | 1,845 | +75 | +4.2% | 5,500 |
| 2007/01/12 | 1,750 | 1,770 | 1,750 | 1,770 | +15 | +0.9% | 2,600 |
| 2007/01/11 | 1,759 | 1,760 | 1,740 | 1,755 | -1 | -0.1% | 1,600 |
| 2007/01/10 | 1,736 | 1,756 | 1,736 | 1,756 | +21 | +1.2% | 2,000 |
| 2007/01/09 | 1,720 | 1,738 | 1,720 | 1,735 | +15 | +0.9% | 1,100 |
| 2007/01/05 | 1,765 | 1,765 | 1,700 | 1,720 | +15 | +0.9% | 2,300 |
| 2007/01/04 | 1,704 | 1,705 | 1,704 | 1,705 | +8 | +0.5% | 800 |
| 2006/12/29 | 1,699 | 1,699 | 1,697 | 1,697 | -3 | -0.2% | 1,100 |
| 2006/12/28 | 1,690 | 1,700 | 1,689 | 1,700 | ±0 | ±0% | 2,000 |
| 2006/12/27 | 1,690 | 1,700 | 1,690 | 1,700 | +15 | +0.9% | 2,300 |
| 2006/12/26 | 1,682 | 1,685 | 1,682 | 1,685 | +1 | +0.1% | 2,000 |
| 2006/12/25 | 1,695 | 1,695 | 1,680 | 1,684 | -11 | -0.6% | 3,300 |
| 2006/12/22 | 1,692 | 1,695 | 1,691 | 1,695 | +5 | +0.3% | 1,000 |
| 2006/12/21 | 1,690 | 1,690 | 1,688 | 1,690 | ±0 | ±0% | 800 |
| 2006/12/20 | 1,692 | 1,692 | 1,690 | 1,690 | -5 | -0.3% | 1,400 |
| 2006/12/19 | 1,694 | 1,695 | 1,693 | 1,695 | +1 | +0.1% | 1,300 |
| 2006/12/18 | 1,695 | 1,695 | 1,694 | 1,694 | +1 | +0.1% | 1,300 |
| 2006/12/15 | 1,698 | 1,698 | 1,693 | 1,693 | -2 | -0.1% | 2,000 |
| 2006/12/14 | 1,689 | 1,698 | 1,689 | 1,695 | +5 | +0.3% | 1,700 |
| 2006/12/13 | 1,688 | 1,690 | 1,688 | 1,690 | -8 | -0.5% | 200 |
| 2006/12/12 | 1,671 | 1,698 | 1,670 | 1,698 | +13 | +0.8% | 2,200 |
| 2006/12/11 | 1,700 | 1,700 | 1,685 | 1,685 | -3 | -0.2% | 1,700 |
| 2006/12/08 | 1,685 | 1,689 | 1,685 | 1,688 | +5 | +0.3% | 500 |
| 2006/12/07 | 1,699 | 1,699 | 1,683 | 1,683 | +3 | +0.2% | 500 |
| 2006/12/06 | 1,700 | 1,700 | 1,680 | 1,680 | -18 | -1.1% | 1,400 |
| 2006/12/05 | 1,700 | 1,700 | 1,698 | 1,698 | +9 | +0.5% | 1,200 |
| 2006/12/04 | 1,700 | 1,700 | 1,686 | 1,689 | -1 | -0.1% | 900 |
| 2006/12/01 | 1,700 | 1,700 | 1,690 | 1,690 | +4 | +0.2% | 1,600 |
| 2006/11/30 | 1,650 | 1,686 | 1,650 | 1,686 | +29 | +1.8% | 900 |
| 2006/11/29 | 1,687 | 1,687 | 1,657 | 1,657 | ±0 | ±0% | 1,200 |
| 2006/11/28 | 1,620 | 1,660 | 1,620 | 1,657 | -23 | -1.4% | 2,200 |
| 2006/11/27 | 1,698 | 1,699 | 1,680 | 1,680 | -19 | -1.1% | 2,000 |
| 2006/11/24 | 1,690 | 1,699 | 1,690 | 1,699 | +14 | +0.8% | 1,100 |
| 2006/11/22 | 1,685 | 1,685 | 1,685 | 1,685 | ±0 | ±0% | 400 |
| 2006/11/21 | 1,691 | 1,691 | 1,685 | 1,685 | -5 | -0.3% | 1,200 |
| 2006/11/20 | 1,693 | 1,693 | 1,690 | 1,690 | -3 | -0.2% | 300 |
| 2006/11/17 | 1,686 | 1,693 | 1,686 | 1,693 | +3 | +0.2% | 1,400 |
| 2006/11/16 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2006/11/15 | 1,699 | 1,699 | 1,690 | 1,690 | -7 | -0.4% | 2,500 |
| 2006/11/14 | 1,699 | 1,699 | 1,696 | 1,697 | +2 | +0.1% | 1,200 |
| 2006/11/13 | 1,690 | 1,695 | 1,685 | 1,695 | -1 | -0.1% | 800 |
| 2006/11/10 | 1,697 | 1,697 | 1,696 | 1,696 | +3 | +0.2% | 300 |
| 2006/11/09 | 1,693 | 1,693 | 1,693 | 1,693 | -7 | -0.4% | 100 |
| 2006/11/08 | 1,700 | 1,700 | 1,695 | 1,700 | +14 | +0.8% | 700 |
| 2006/11/07 | 1,695 | 1,695 | 1,686 | 1,686 | -9 | -0.5% | 1,600 |
| 2006/11/06 | 1,698 | 1,698 | 1,690 | 1,695 | -5 | -0.3% | 2,300 |
| 2006/11/02 | 1,700 | 1,700 | 1,699 | 1,700 | ±0 | ±0% | 1,100 |
| 2006/11/01 | 1,700 | 1,704 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2006/10/31 | 1,706 | 1,706 | 1,700 | 1,700 | -8 | -0.5% | 2,200 |
4551～
4600
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
