小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/17 | 1,666 | 1,679 | 1,665 | 1,679 | +14 | +0.8% | 900 |
| 2006/08/16 | 1,661 | 1,665 | 1,661 | 1,665 | +4 | +0.2% | 400 |
| 2006/08/15 | 1,697 | 1,697 | 1,661 | 1,661 | +11 | +0.7% | 2,300 |
| 2006/08/14 | 1,631 | 1,660 | 1,630 | 1,650 | +20 | +1.2% | 1,000 |
| 2006/08/11 | 1,662 | 1,694 | 1,630 | 1,630 | -45 | -2.7% | 4,400 |
| 2006/08/10 | 1,689 | 1,689 | 1,675 | 1,675 | -23 | -1.4% | 300 |
| 2006/08/09 | 1,692 | 1,698 | 1,692 | 1,698 | +6 | +0.4% | 500 |
| 2006/08/08 | 1,705 | 1,765 | 1,692 | 1,692 | -23 | -1.3% | 500 |
| 2006/08/07 | 1,799 | 1,799 | 1,715 | 1,715 | +27 | +1.6% | 1,900 |
| 2006/08/04 | 1,660 | 1,688 | 1,660 | 1,688 | +30 | +1.8% | 1,000 |
| 2006/08/03 | 1,655 | 1,658 | 1,653 | 1,658 | +7 | +0.4% | 700 |
| 2006/08/02 | 1,658 | 1,658 | 1,651 | 1,651 | +1 | +0.1% | 500 |
| 2006/08/01 | 1,650 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 700 |
| 2006/07/31 | 1,650 | 1,659 | 1,650 | 1,650 | +30 | +1.9% | 1,000 |
| 2006/07/28 | 1,610 | 1,635 | 1,610 | 1,620 | +10 | +0.6% | 400 |
| 2006/07/27 | 1,610 | 1,611 | 1,610 | 1,610 | -1 | -0.1% | 1,200 |
| 2006/07/26 | 1,630 | 1,630 | 1,611 | 1,611 | -15 | -0.9% | 1,100 |
| 2006/07/25 | 1,699 | 1,699 | 1,626 | 1,626 | -74 | -4.4% | 2,400 |
| 2006/07/24 | 1,650 | 1,700 | 1,616 | 1,700 | +30 | +1.8% | 4,100 |
| 2006/07/21 | 1,652 | 1,670 | 1,652 | 1,670 | +11 | +0.7% | 1,000 |
| 2006/07/20 | 1,630 | 1,675 | 1,630 | 1,659 | -61 | -3.5% | 3,900 |
| 2006/07/19 | 1,700 | 1,720 | 1,680 | 1,720 | ±0 | ±0% | 1,600 |
| 2006/07/18 | 1,810 | 1,810 | 1,720 | 1,720 | -62 | -3.5% | 2,800 |
| 2006/07/14 | 1,789 | 1,797 | 1,781 | 1,782 | - | - | 600 |
| 2006/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/12 | 1,789 | 1,789 | 1,770 | 1,780 | -9 | -0.5% | 900 |
| 2006/07/11 | 1,801 | 1,801 | 1,789 | 1,789 | -2 | -0.1% | 700 |
| 2006/07/10 | 1,804 | 1,804 | 1,791 | 1,791 | +9 | +0.5% | 400 |
| 2006/07/07 | 1,782 | 1,782 | 1,782 | 1,782 | +2 | +0.1% | 100 |
| 2006/07/06 | 1,815 | 1,815 | 1,780 | 1,780 | -35 | -1.9% | 1,300 |
| 2006/07/05 | 1,821 | 1,822 | 1,815 | 1,815 | ±0 | ±0% | 1,700 |
| 2006/07/04 | 1,808 | 1,815 | 1,795 | 1,815 | +7 | +0.4% | 1,400 |
| 2006/07/03 | 1,809 | 1,809 | 1,808 | 1,808 | +8 | +0.4% | 800 |
| 2006/06/30 | 1,800 | 1,818 | 1,800 | 1,800 | +30 | +1.7% | 2,400 |
| 2006/06/29 | 1,750 | 1,770 | 1,750 | 1,770 | +10 | +0.6% | 2,100 |
| 2006/06/28 | 1,766 | 1,766 | 1,760 | 1,760 | -6 | -0.3% | 600 |
| 2006/06/27 | 1,766 | 1,766 | 1,766 | 1,766 | +1 | +0.1% | 500 |
| 2006/06/26 | 1,770 | 1,780 | 1,765 | 1,765 | -5 | -0.3% | 1,900 |
| 2006/06/23 | 1,762 | 1,770 | 1,750 | 1,770 | ±0 | ±0% | 1,200 |
| 2006/06/22 | 1,800 | 1,800 | 1,770 | 1,770 | -20 | -1.1% | 900 |
| 2006/06/21 | 1,818 | 1,818 | 1,790 | 1,790 | -10 | -0.6% | 500 |
| 2006/06/20 | 1,800 | 1,800 | 1,800 | 1,800 | -2 | -0.1% | 300 |
| 2006/06/19 | 1,831 | 1,834 | 1,802 | 1,802 | -27 | -1.5% | 1,100 |
| 2006/06/16 | 1,820 | 1,847 | 1,800 | 1,829 | +11 | +0.6% | 2,700 |
| 2006/06/15 | 1,816 | 1,820 | 1,780 | 1,818 | +92 | +5.3% | 3,700 |
| 2006/06/14 | 1,690 | 1,726 | 1,669 | 1,726 | +26 | +1.5% | 4,000 |
| 2006/06/13 | 1,703 | 1,703 | 1,690 | 1,700 | +10 | +0.6% | 1,200 |
| 2006/06/12 | 1,632 | 1,690 | 1,632 | 1,690 | -2 | -0.1% | 3,600 |
| 2006/06/09 | 1,610 | 1,695 | 1,610 | 1,692 | +88 | +5.5% | 3,900 |
| 2006/06/08 | 1,610 | 1,610 | 1,590 | 1,604 | -31 | -1.9% | 3,600 |
4651～
4700
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
