小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/30 | 1,710 | 1,710 | 1,708 | 1,708 | -3 | -0.2% | 1,700 |
| 2006/10/27 | 1,712 | 1,714 | 1,711 | 1,711 | -10 | -0.6% | 1,000 |
| 2006/10/26 | 1,719 | 1,722 | 1,713 | 1,721 | +11 | +0.6% | 1,200 |
| 2006/10/25 | 1,728 | 1,728 | 1,710 | 1,710 | -6 | -0.3% | 1,800 |
| 2006/10/24 | 1,720 | 1,724 | 1,716 | 1,716 | +8 | +0.5% | 900 |
| 2006/10/23 | 1,709 | 1,730 | 1,708 | 1,708 | -4 | -0.2% | 1,000 |
| 2006/10/20 | 1,720 | 1,729 | 1,700 | 1,712 | -18 | -1% | 2,300 |
| 2006/10/19 | 1,749 | 1,749 | 1,720 | 1,730 | -2 | -0.1% | 2,400 |
| 2006/10/18 | 1,740 | 1,740 | 1,732 | 1,732 | ±0 | ±0% | 300 |
| 2006/10/17 | 1,739 | 1,740 | 1,732 | 1,732 | -9 | -0.5% | 300 |
| 2006/10/16 | 1,742 | 1,749 | 1,740 | 1,741 | -14 | -0.8% | 2,300 |
| 2006/10/13 | 1,747 | 1,755 | 1,705 | 1,755 | +6 | +0.3% | 4,300 |
| 2006/10/12 | 1,730 | 1,749 | 1,730 | 1,749 | -1 | -0.1% | 600 |
| 2006/10/11 | 1,750 | 1,750 | 1,702 | 1,750 | +5 | +0.3% | 3,400 |
| 2006/10/10 | 1,746 | 1,750 | 1,745 | 1,745 | +1 | +0.1% | 800 |
| 2006/10/06 | 1,746 | 1,746 | 1,744 | 1,744 | -7 | -0.4% | 500 |
| 2006/10/05 | 1,788 | 1,788 | 1,751 | 1,751 | -7 | -0.4% | 1,200 |
| 2006/10/04 | 1,750 | 1,758 | 1,735 | 1,758 | +8 | +0.5% | 5,800 |
| 2006/10/03 | 1,745 | 1,750 | 1,745 | 1,750 | +10 | +0.6% | 1,000 |
| 2006/10/02 | 1,745 | 1,745 | 1,740 | 1,740 | -2 | -0.1% | 1,200 |
| 2006/09/29 | 1,748 | 1,748 | 1,742 | 1,742 | -3 | -0.2% | 1,100 |
| 2006/09/28 | 1,742 | 1,745 | 1,742 | 1,745 | +2 | +0.1% | 400 |
| 2006/09/27 | 1,745 | 1,745 | 1,743 | 1,743 | +2 | +0.1% | 300 |
| 2006/09/26 | 1,741 | 1,741 | 1,741 | 1,741 | -9 | -0.5% | 100 |
| 2006/09/25 | 1,800 | 1,800 | 1,750 | 1,750 | ±0 | ±0% | 3,800 |
| 2006/09/22 | 1,737 | 1,750 | 1,735 | 1,750 | +5 | +0.3% | 1,200 |
| 2006/09/21 | 1,765 | 1,765 | 1,740 | 1,745 | +4 | +0.2% | 1,000 |
| 2006/09/20 | 1,736 | 1,741 | 1,735 | 1,741 | +1 | +0.1% | 600 |
| 2006/09/19 | 1,740 | 1,740 | 1,740 | 1,740 | +8 | +0.5% | 100 |
| 2006/09/15 | 1,800 | 1,800 | 1,732 | 1,732 | -14 | -0.8% | 7,900 |
| 2006/09/14 | 1,725 | 1,770 | 1,725 | 1,746 | +26 | +1.5% | 2,000 |
| 2006/09/13 | 1,749 | 1,749 | 1,720 | 1,720 | -29 | -1.7% | 600 |
| 2006/09/12 | 1,701 | 1,749 | 1,700 | 1,749 | -11 | -0.6% | 9,400 |
| 2006/09/11 | 1,770 | 1,770 | 1,760 | 1,760 | +9 | +0.5% | 300 |
| 2006/09/08 | 1,751 | 1,751 | 1,751 | 1,751 | -16 | -0.9% | 200 |
| 2006/09/07 | 1,767 | 1,767 | 1,767 | 1,767 | +20 | +1.1% | 200 |
| 2006/09/06 | 1,744 | 1,760 | 1,744 | 1,747 | -3 | -0.2% | 1,800 |
| 2006/09/05 | 1,780 | 1,780 | 1,750 | 1,750 | -29 | -1.6% | 2,500 |
| 2006/09/04 | 1,745 | 1,780 | 1,745 | 1,779 | +41 | +2.4% | 2,500 |
| 2006/09/01 | 1,734 | 1,739 | 1,733 | 1,738 | -2 | -0.1% | 700 |
| 2006/08/31 | 1,751 | 1,751 | 1,732 | 1,740 | -18 | -1% | 900 |
| 2006/08/30 | 1,721 | 1,759 | 1,721 | 1,758 | +39 | +2.3% | 1,400 |
| 2006/08/29 | 1,713 | 1,743 | 1,713 | 1,719 | +8 | +0.5% | 1,000 |
| 2006/08/28 | 1,705 | 1,720 | 1,700 | 1,711 | +6 | +0.4% | 2,200 |
| 2006/08/25 | 1,700 | 1,705 | 1,691 | 1,705 | +15 | +0.9% | 1,800 |
| 2006/08/24 | 1,662 | 1,690 | 1,662 | 1,690 | +20 | +1.2% | 1,000 |
| 2006/08/23 | 1,684 | 1,684 | 1,668 | 1,670 | -15 | -0.9% | 1,300 |
| 2006/08/22 | 1,680 | 1,685 | 1,680 | 1,685 | +16 | +1% | 500 |
| 2006/08/21 | 1,670 | 1,690 | 1,669 | 1,669 | -11 | -0.7% | 700 |
| 2006/08/18 | 1,686 | 1,686 | 1,680 | 1,680 | +1 | +0.1% | 1,100 |
4601～
4650
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
