西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/05 | 5,900 | 5,980 | 5,900 | 5,980 | -20 | -0.3% | 1,200 |
| 2023/07/04 | 5,940 | 6,000 | 5,940 | 6,000 | -40 | -0.7% | 200 |
| 2023/07/03 | 6,210 | 6,210 | 6,030 | 6,040 | +30 | +0.5% | 1,900 |
| 2023/06/30 | 5,910 | 6,010 | 5,910 | 6,010 | +100 | +1.7% | 500 |
| 2023/06/29 | 5,840 | 5,910 | 5,840 | 5,910 | -80 | -1.3% | 700 |
| 2023/06/28 | 5,960 | 5,990 | 5,930 | 5,990 | - | - | 600 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 6,150 | 6,150 | 5,960 | 5,960 | +100 | +1.7% | 1,000 |
| 2023/06/23 | 5,840 | 5,860 | 5,800 | 5,860 | -40 | -0.7% | 800 |
| 2023/06/22 | 6,000 | 6,010 | 5,850 | 5,900 | -100 | -1.7% | 1,100 |
| 2023/06/21 | 6,000 | 6,100 | 6,000 | 6,000 | +100 | +1.7% | 600 |
| 2023/06/20 | 5,740 | 5,920 | 5,740 | 5,900 | - | - | 1,100 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 5,810 | 5,810 | 5,700 | 5,720 | -180 | -3.1% | 1,000 |
| 2023/06/15 | 5,800 | 5,900 | 5,800 | 5,900 | +200 | +3.5% | 200 |
| 2023/06/14 | 5,710 | 5,710 | 5,700 | 5,700 | +20 | +0.4% | 200 |
| 2023/06/13 | 5,660 | 5,680 | 5,660 | 5,680 | +60 | +1.1% | 400 |
| 2023/06/12 | 5,800 | 5,800 | 5,600 | 5,620 | - | - | 1,400 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 5,840 | 5,840 | 5,840 | 5,840 | ±0 | ±0% | 100 |
| 2023/06/07 | 5,800 | 5,840 | 5,700 | 5,840 | - | - | 1,500 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 5,960 | 5,960 | 5,950 | 5,950 | -10 | -0.2% | 300 |
| 2023/06/02 | 6,160 | 6,160 | 5,950 | 5,960 | -210 | -3.4% | 800 |
| 2023/06/01 | 6,180 | 6,180 | 6,070 | 6,170 | +30 | +0.5% | 600 |
| 2023/05/31 | 6,060 | 6,140 | 6,060 | 6,140 | +280 | +4.8% | 900 |
| 2023/05/30 | 5,740 | 6,150 | 5,740 | 5,860 | +310 | +5.6% | 4,500 |
| 2023/05/29 | 5,640 | 5,640 | 5,550 | 5,550 | -80 | -1.4% | 400 |
| 2023/05/26 | 5,630 | 5,730 | 5,630 | 5,630 | +80 | +1.4% | 1,000 |
| 2023/05/25 | 5,590 | 5,670 | 5,500 | 5,550 | -240 | -4.1% | 3,500 |
| 2023/05/24 | 5,790 | 5,790 | 5,790 | 5,790 | +100 | +1.8% | 100 |
| 2023/05/23 | 5,670 | 5,750 | 5,670 | 5,690 | - | - | 300 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/18 | 5,750 | 5,750 | 5,660 | 5,660 | -70 | -1.2% | 300 |
| 2023/05/17 | 5,730 | 5,730 | 5,720 | 5,730 | - | - | 500 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 5,510 | 5,730 | 5,510 | 5,730 | +240 | +4.4% | 500 |
| 2023/05/12 | 5,490 | 5,490 | 5,490 | 5,490 | -130 | -2.3% | 300 |
| 2023/05/11 | 5,520 | 5,620 | 5,520 | 5,620 | -160 | -2.8% | 300 |
| 2023/05/10 | 5,780 | 5,780 | 5,780 | 5,780 | - | - | 100 |
| 2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/01 | 5,780 | 5,780 | 5,780 | 5,780 | +70 | +1.2% | 100 |
| 2023/04/28 | 5,510 | 5,810 | 5,510 | 5,710 | - | - | 900 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 5,500 | 5,500 | 5,260 | 5,350 | -130 | -2.4% | 1,900 |
| 2023/04/25 | 5,480 | 5,480 | 5,480 | 5,480 | ±0 | ±0% | 100 |
| 2023/04/24 | 5,480 | 5,480 | 5,480 | 5,480 | -100 | -1.8% | 200 |
451～
500
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 880,000円 | +4.4% | +5.9% | 3.52% | 11.47倍 | 1.61倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| 三共興 | 65,800円 | +3.4% | -19.5% | 4.10% | 11.98倍 | 0.54倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| 東都水 | 747,000円 | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| たけびし | 183,100円 | +1.0% | +0.5% | 3.60% | 12.21倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
市場注目の銘柄
チャート関連のコラム
