西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 4,960 | 4,960 | 4,945 | 4,945 | ±0 | ±0% | 200 |
| 2023/02/02 | 4,945 | 4,945 | 4,940 | 4,945 | ±0 | ±0% | 1,200 |
| 2023/02/01 | 4,945 | 4,945 | 4,945 | 4,945 | - | - | 1,200 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 4,950 | 4,950 | 4,950 | 4,950 | - | - | 1,100 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 4,950 | 4,950 | 4,950 | 4,950 | +35 | +0.7% | 1,100 |
| 2023/01/25 | 4,915 | 4,915 | 4,915 | 4,915 | ±0 | ±0% | 1,700 |
| 2023/01/24 | 4,920 | 4,920 | 4,915 | 4,915 | - | - | 400 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 4,935 | 4,935 | 4,900 | 4,900 | -15 | -0.3% | 200 |
| 2023/01/18 | 4,910 | 4,915 | 4,895 | 4,915 | ±0 | ±0% | 500 |
| 2023/01/17 | 4,915 | 4,915 | 4,915 | 4,915 | ±0 | ±0% | 100 |
| 2023/01/16 | 4,785 | 4,915 | 4,785 | 4,915 | - | - | 2,000 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 4,920 | 4,920 | 4,920 | 4,920 | ±0 | ±0% | 100 |
| 2023/01/05 | 4,870 | 4,945 | 4,870 | 4,920 | +20 | +0.4% | 1,000 |
| 2023/01/04 | 4,895 | 4,965 | 4,825 | 4,900 | - | - | 2,400 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 4,755 | 4,825 | 4,755 | 4,825 | - | - | 300 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 4,950 | 4,950 | 4,810 | 4,825 | -5 | -0.1% | 1,200 |
| 2022/12/23 | 4,850 | 4,860 | 4,830 | 4,830 | - | - | 2,600 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 4,875 | 4,875 | 4,875 | 4,875 | - | - | 100 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 4,935 | 4,950 | 4,885 | 4,885 | -55 | -1.1% | 1,200 |
| 2022/12/15 | 4,920 | 4,940 | 4,920 | 4,940 | +65 | +1.3% | 200 |
| 2022/12/14 | 4,890 | 4,930 | 4,875 | 4,875 | -30 | -0.6% | 1,000 |
| 2022/12/13 | 4,895 | 4,915 | 4,860 | 4,905 | +10 | +0.2% | 1,800 |
| 2022/12/12 | 4,850 | 4,895 | 4,835 | 4,895 | +45 | +0.9% | 1,700 |
| 2022/12/09 | 4,850 | 4,850 | 4,850 | 4,850 | -40 | -0.8% | 100 |
| 2022/12/08 | 4,900 | 4,935 | 4,890 | 4,890 | -45 | -0.9% | 2,200 |
| 2022/12/07 | 4,890 | 4,935 | 4,885 | 4,935 | +15 | +0.3% | 1,100 |
| 2022/12/06 | 4,920 | 4,920 | 4,920 | 4,920 | +70 | +1.4% | 100 |
| 2022/12/05 | 4,945 | 4,945 | 4,850 | 4,850 | - | - | 2,000 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 4,790 | 4,820 | 4,770 | 4,820 | +30 | +0.6% | 1,000 |
| 2022/11/30 | 4,850 | 4,850 | 4,790 | 4,790 | -10 | -0.2% | 1,000 |
| 2022/11/29 | 4,800 | 4,800 | 4,795 | 4,800 | -25 | -0.5% | 1,100 |
| 2022/11/28 | 4,830 | 4,830 | 4,790 | 4,825 | - | - | 1,100 |
551～
600
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 880,000円 | +4.4% | +5.9% | 3.52% | 11.47倍 | 1.61倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| 三共興 | 65,800円 | +3.4% | -19.5% | 4.10% | 11.98倍 | 0.54倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| 東都水 | 747,000円 | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| たけびし | 183,100円 | +1.0% | +0.5% | 3.60% | 12.21倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
市場注目の銘柄
チャート関連のコラム
