西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 1,100 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 4,700 | 4,705 | 4,660 | 4,660 | -40 | -0.9% | 1,100 |
| 2022/11/18 | 4,745 | 4,800 | 4,700 | 4,700 | -100 | -2.1% | 1,500 |
| 2022/11/17 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 1,100 |
| 2022/11/16 | 4,750 | 4,800 | 4,750 | 4,800 | ±0 | ±0% | 2,000 |
| 2022/11/15 | 4,800 | 4,800 | 4,795 | 4,800 | - | - | 400 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 4,920 | 4,935 | 4,800 | 4,800 | - | - | 3,900 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 4,835 | 4,935 | 4,835 | 4,935 | +70 | +1.4% | 400 |
| 2022/11/08 | 4,865 | 4,865 | 4,865 | 4,865 | - | - | 200 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 4,915 | 4,915 | 4,915 | 4,915 | +70 | +1.4% | 100 |
| 2022/11/01 | 4,845 | 4,845 | 4,845 | 4,845 | ±0 | ±0% | 200 |
| 2022/10/31 | 4,835 | 4,845 | 4,835 | 4,845 | +10 | +0.2% | 200 |
| 2022/10/28 | 4,835 | 4,835 | 4,835 | 4,835 | - | - | 200 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 4,895 | 4,900 | 4,895 | 4,895 | -5 | -0.1% | 1,100 |
| 2022/10/25 | 4,900 | 4,900 | 4,900 | 4,900 | - | - | 700 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 4,885 | 4,900 | 4,885 | 4,890 | - | - | 1,100 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 4,895 | 4,895 | 4,890 | 4,890 | -5 | -0.1% | 300 |
| 2022/10/13 | 4,850 | 4,895 | 4,850 | 4,895 | - | - | 800 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 4,810 | 4,850 | 4,810 | 4,850 | -30 | -0.6% | 600 |
| 2022/10/07 | 4,950 | 4,950 | 4,880 | 4,880 | -70 | -1.4% | 1,200 |
| 2022/10/06 | 4,950 | 4,950 | 4,945 | 4,950 | +115 | +2.4% | 4,900 |
| 2022/10/05 | 4,890 | 4,895 | 4,835 | 4,835 | -55 | -1.1% | 2,100 |
| 2022/10/04 | 4,900 | 4,900 | 4,890 | 4,890 | -10 | -0.2% | 1,400 |
| 2022/10/03 | 4,900 | 4,900 | 4,850 | 4,900 | +50 | +1% | 800 |
| 2022/09/30 | 4,860 | 4,860 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 2022/09/29 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 500 |
| 2022/09/28 | 4,850 | 4,850 | 4,850 | 4,850 | +50 | +1% | 100 |
| 2022/09/27 | 4,860 | 4,860 | 4,800 | 4,800 | -60 | -1.2% | 1,600 |
| 2022/09/26 | 4,900 | 4,900 | 4,860 | 4,860 | +10 | +0.2% | 1,000 |
| 2022/09/22 | 4,815 | 4,850 | 4,815 | 4,850 | +55 | +1.1% | 200 |
| 2022/09/21 | 4,795 | 4,795 | 4,795 | 4,795 | ±0 | ±0% | 500 |
| 2022/09/20 | 4,795 | 4,795 | 4,795 | 4,795 | +45 | +0.9% | 100 |
| 2022/09/16 | 4,760 | 4,760 | 4,750 | 4,750 | - | - | 1,600 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 4,760 | 4,760 | 4,760 | 4,760 | -30 | -0.6% | 100 |
| 2022/09/13 | 4,780 | 4,790 | 4,780 | 4,790 | ±0 | ±0% | 200 |
| 2022/09/12 | 4,725 | 4,790 | 4,725 | 4,790 | -5 | -0.1% | 1,600 |
601～
650
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 880,000円 | +4.4% | +5.9% | 3.52% | 11.47倍 | 1.61倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| 三共興 | 65,800円 | +3.4% | -19.5% | 4.10% | 11.98倍 | 0.54倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| 東都水 | 747,000円 | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| たけびし | 183,100円 | +1.0% | +0.5% | 3.60% | 12.21倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
市場注目の銘柄
チャート関連のコラム
