西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 5,980 | 5,980 | 5,880 | 5,880 | ±0 | ±0% | 200 |
| 2023/07/31 | 5,830 | 5,880 | 5,830 | 5,880 | +50 | +0.9% | 200 |
| 2023/07/28 | 5,810 | 5,830 | 5,810 | 5,830 | +20 | +0.3% | 200 |
| 2023/07/27 | 5,760 | 5,810 | 5,710 | 5,810 | -50 | -0.9% | 1,300 |
| 2023/07/26 | 5,980 | 6,000 | 5,860 | 5,860 | -20 | -0.3% | 1,200 |
| 2023/07/25 | 5,840 | 5,880 | 5,840 | 5,880 | - | - | 500 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 5,820 | 5,850 | 5,740 | 5,850 | +150 | +2.6% | 600 |
| 2023/07/20 | 5,640 | 5,700 | 5,640 | 5,700 | +60 | +1.1% | 400 |
| 2023/07/19 | 5,640 | 5,640 | 5,640 | 5,640 | ±0 | ±0% | 100 |
| 2023/07/18 | 5,640 | 5,640 | 5,640 | 5,640 | - | - | 100 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 5,720 | 5,720 | 5,660 | 5,660 | -160 | -2.7% | 200 |
| 2023/07/12 | 5,760 | 5,820 | 5,760 | 5,820 | +70 | +1.2% | 500 |
| 2023/07/11 | 5,950 | 5,950 | 5,750 | 5,750 | - | - | 300 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 5,900 | 5,980 | 5,900 | 5,980 | -20 | -0.3% | 1,200 |
| 2023/07/04 | 5,940 | 6,000 | 5,940 | 6,000 | -40 | -0.7% | 200 |
| 2023/07/03 | 6,210 | 6,210 | 6,030 | 6,040 | +30 | +0.5% | 1,900 |
| 2023/06/30 | 5,910 | 6,010 | 5,910 | 6,010 | +100 | +1.7% | 500 |
| 2023/06/29 | 5,840 | 5,910 | 5,840 | 5,910 | -80 | -1.3% | 700 |
| 2023/06/28 | 5,960 | 5,990 | 5,930 | 5,990 | - | - | 600 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 6,150 | 6,150 | 5,960 | 5,960 | +100 | +1.7% | 1,000 |
| 2023/06/23 | 5,840 | 5,860 | 5,800 | 5,860 | -40 | -0.7% | 800 |
| 2023/06/22 | 6,000 | 6,010 | 5,850 | 5,900 | -100 | -1.7% | 1,100 |
| 2023/06/21 | 6,000 | 6,100 | 6,000 | 6,000 | +100 | +1.7% | 600 |
| 2023/06/20 | 5,740 | 5,920 | 5,740 | 5,900 | - | - | 1,100 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 5,810 | 5,810 | 5,700 | 5,720 | -180 | -3.1% | 1,000 |
| 2023/06/15 | 5,800 | 5,900 | 5,800 | 5,900 | +200 | +3.5% | 200 |
| 2023/06/14 | 5,710 | 5,710 | 5,700 | 5,700 | +20 | +0.4% | 200 |
| 2023/06/13 | 5,660 | 5,680 | 5,660 | 5,680 | +60 | +1.1% | 400 |
| 2023/06/12 | 5,800 | 5,800 | 5,600 | 5,620 | - | - | 1,400 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 5,840 | 5,840 | 5,840 | 5,840 | ±0 | ±0% | 100 |
| 2023/06/07 | 5,800 | 5,840 | 5,700 | 5,840 | - | - | 1,500 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 5,960 | 5,960 | 5,950 | 5,950 | -10 | -0.2% | 300 |
| 2023/06/02 | 6,160 | 6,160 | 5,950 | 5,960 | -210 | -3.4% | 800 |
| 2023/06/01 | 6,180 | 6,180 | 6,070 | 6,170 | +30 | +0.5% | 600 |
| 2023/05/31 | 6,060 | 6,140 | 6,060 | 6,140 | +280 | +4.8% | 900 |
| 2023/05/30 | 5,740 | 6,150 | 5,740 | 5,860 | +310 | +5.6% | 4,500 |
| 2023/05/29 | 5,640 | 5,640 | 5,550 | 5,550 | -80 | -1.4% | 400 |
| 2023/05/26 | 5,630 | 5,730 | 5,630 | 5,630 | +80 | +1.4% | 1,000 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 126,500円 | -10.8% | -21.7% | 4.35% | 7.83倍 | 1.26倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 361,000円 | +10.8% | +22.2% | 0.97% | 33.17倍 | 5.69倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
