プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,783 | 1,797 | 1,783 | 1,797 | +15 | +0.8% | 400 |
| 2025/07/31 | 1,790 | 1,790 | 1,782 | 1,782 | - | - | 300 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 1,782 | 1,782 | 1,782 | 1,782 | -15 | -0.8% | 200 |
| 2025/07/28 | 1,799 | 1,799 | 1,770 | 1,797 | +17 | +1% | 1,500 |
| 2025/07/25 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 100 |
| 2025/07/24 | 1,794 | 1,794 | 1,780 | 1,780 | -5 | -0.3% | 1,100 |
| 2025/07/23 | 1,780 | 1,785 | 1,780 | 1,785 | +5 | +0.3% | 400 |
| 2025/07/22 | 1,780 | 1,780 | 1,780 | 1,780 | -13 | -0.7% | 100 |
| 2025/07/18 | 1,793 | 1,793 | 1,793 | 1,793 | +10 | +0.6% | 100 |
| 2025/07/17 | 1,783 | 1,783 | 1,783 | 1,783 | +3 | +0.2% | 100 |
| 2025/07/16 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 200 |
| 2025/07/15 | 1,784 | 1,784 | 1,780 | 1,780 | -18 | -1% | 400 |
| 2025/07/14 | 1,780 | 1,798 | 1,780 | 1,798 | +18 | +1% | 400 |
| 2025/07/11 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 300 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 1,790 | 1,790 | 1,789 | 1,789 | -1 | -0.1% | 400 |
| 2025/07/08 | 1,790 | 1,790 | 1,790 | 1,790 | -2 | -0.1% | 400 |
| 2025/07/07 | 1,800 | 1,800 | 1,792 | 1,792 | ±0 | ±0% | 300 |
| 2025/07/04 | 1,810 | 1,810 | 1,784 | 1,792 | - | - | 1,400 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 1,795 | 1,800 | 1,795 | 1,796 | ±0 | ±0% | 1,000 |
| 2025/07/01 | 1,784 | 1,796 | 1,784 | 1,796 | +13 | +0.7% | 400 |
| 2025/06/30 | 1,783 | 1,783 | 1,783 | 1,783 | ±0 | ±0% | 100 |
| 2025/06/27 | 1,783 | 1,783 | 1,783 | 1,783 | -6 | -0.3% | 200 |
| 2025/06/26 | 1,789 | 1,789 | 1,789 | 1,789 | +7 | +0.4% | 300 |
| 2025/06/25 | 1,782 | 1,782 | 1,782 | 1,782 | +2 | +0.1% | 100 |
| 2025/06/24 | 1,779 | 1,780 | 1,779 | 1,780 | - | - | 600 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 1,778 | 1,778 | 1,778 | 1,778 | -2 | -0.1% | 100 |
| 2025/06/18 | 1,777 | 1,780 | 1,777 | 1,780 | +5 | +0.3% | 600 |
| 2025/06/17 | 1,775 | 1,775 | 1,775 | 1,775 | +2 | +0.1% | 200 |
| 2025/06/16 | 1,771 | 1,773 | 1,771 | 1,773 | -26 | -1.4% | 200 |
| 2025/06/13 | 1,799 | 1,799 | 1,799 | 1,799 | ±0 | ±0% | 200 |
| 2025/06/12 | 1,772 | 1,800 | 1,772 | 1,799 | ±0 | ±0% | 500 |
| 2025/06/11 | 1,795 | 1,799 | 1,795 | 1,799 | - | - | 200 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,761 | 1,761 | 1,761 | 1,761 | -38 | -2.1% | 100 |
| 2025/06/03 | 1,780 | 1,799 | 1,780 | 1,799 | +29 | +1.6% | 1,400 |
| 2025/06/02 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2025/05/30 | 1,752 | 1,770 | 1,752 | 1,770 | - | - | 500 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,740 | 1,769 | 1,740 | 1,743 | +3 | +0.2% | 500 |
| 2025/05/27 | 1,728 | 1,740 | 1,728 | 1,740 | +15 | +0.9% | 300 |
| 2025/05/26 | 1,768 | 1,768 | 1,725 | 1,725 | -43 | -2.4% | 300 |
| 2025/05/23 | 1,768 | 1,768 | 1,768 | 1,768 | ±0 | ±0% | 100 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 179,700円 | +1.9% | -27.8% | 2.78% | 20.83倍 | 1.88倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 札 臨 | 106,500円 | +2.8% | +9.1% | 2.16% | 6.58倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ディスラプタ | 21,000円 | +18.4% | +41.3% | 2.38% | 12.57倍 | 1.96倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
| ダイサン | 57,000円 | +6.1% | +18.5% | 3.86% | 11.08倍 | 0.66倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ディエムソリュ | 152,300円 | +7.9% | +16.5% | 1.84% | 8.16倍 | 1.27倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
市場注目の銘柄
チャート関連のコラム
