プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,761 | 1,761 | 1,761 | 1,761 | -38 | -2.1% | 100 |
| 2025/06/03 | 1,780 | 1,799 | 1,780 | 1,799 | +29 | +1.6% | 1,400 |
| 2025/06/02 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2025/05/30 | 1,752 | 1,770 | 1,752 | 1,770 | - | - | 500 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,740 | 1,769 | 1,740 | 1,743 | +3 | +0.2% | 500 |
| 2025/05/27 | 1,728 | 1,740 | 1,728 | 1,740 | +15 | +0.9% | 300 |
| 2025/05/26 | 1,768 | 1,768 | 1,725 | 1,725 | -43 | -2.4% | 300 |
| 2025/05/23 | 1,768 | 1,768 | 1,768 | 1,768 | ±0 | ±0% | 100 |
| 2025/05/22 | 1,728 | 1,768 | 1,728 | 1,768 | +40 | +2.3% | 500 |
| 2025/05/21 | 1,728 | 1,728 | 1,721 | 1,728 | ±0 | ±0% | 500 |
| 2025/05/20 | 1,740 | 1,740 | 1,727 | 1,728 | -23 | -1.3% | 1,200 |
| 2025/05/19 | 1,750 | 1,751 | 1,749 | 1,751 | - | - | 1,100 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 1,758 | 1,774 | 1,758 | 1,774 | +16 | +0.9% | 500 |
| 2025/05/09 | 1,759 | 1,759 | 1,758 | 1,758 | -1 | -0.1% | 400 |
| 2025/05/08 | 1,755 | 1,759 | 1,755 | 1,759 | -15 | -0.8% | 200 |
| 2025/05/07 | 1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 1,759 | 1,790 | 1,759 | 1,790 | - | - | 300 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 100 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 1,794 | 1,794 | 1,794 | 1,794 | ±0 | ±0% | 100 |
| 2025/04/23 | 1,790 | 1,794 | 1,790 | 1,794 | +4 | +0.2% | 200 |
| 2025/04/22 | 1,790 | 1,790 | 1,790 | 1,790 | +10 | +0.6% | 200 |
| 2025/04/21 | 1,780 | 1,780 | 1,780 | 1,780 | -12 | -0.7% | 100 |
| 2025/04/18 | 1,755 | 1,792 | 1,755 | 1,792 | +33 | +1.9% | 900 |
| 2025/04/17 | 1,759 | 1,759 | 1,759 | 1,759 | +4 | +0.2% | 200 |
| 2025/04/16 | 1,755 | 1,755 | 1,755 | 1,755 | ±0 | ±0% | 700 |
| 2025/04/15 | 1,755 | 1,755 | 1,755 | 1,755 | -15 | -0.8% | 300 |
| 2025/04/14 | 1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1% | 100 |
| 2025/04/11 | 1,750 | 1,750 | 1,750 | 1,750 | +39 | +2.3% | 200 |
| 2025/04/10 | 1,736 | 1,764 | 1,711 | 1,711 | +4 | +0.2% | 500 |
| 2025/04/09 | 1,702 | 1,707 | 1,701 | 1,707 | -3 | -0.2% | 600 |
| 2025/04/08 | 1,729 | 1,769 | 1,710 | 1,710 | -18 | -1% | 1,800 |
| 2025/04/07 | 1,738 | 1,790 | 1,701 | 1,728 | -17 | -1% | 2,900 |
| 2025/04/04 | 1,747 | 1,752 | 1,745 | 1,745 | -7 | -0.4% | 1,700 |
| 2025/04/03 | 1,758 | 1,792 | 1,750 | 1,752 | +2 | +0.1% | 1,100 |
| 2025/04/02 | 1,762 | 1,762 | 1,750 | 1,750 | -12 | -0.7% | 700 |
| 2025/04/01 | 1,768 | 1,800 | 1,760 | 1,762 | -13 | -0.7% | 1,200 |
| 2025/03/31 | 1,792 | 1,800 | 1,775 | 1,775 | -23 | -1.3% | 1,300 |
| 2025/03/28 | 1,801 | 1,841 | 1,798 | 1,798 | -127 | -6.6% | 2,900 |
| 2025/03/27 | 1,899 | 1,925 | 1,893 | 1,925 | +35 | +1.9% | 4,100 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 185,000円 | +1.9% | -27.8% | 2.70% | 21.53倍 | 1.94倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 成学社 | 77,200円 | +6.4% | +6.2% | 2.85% | 9.98倍 | 1.11倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| 札 臨 | 105,000円 | +2.8% | +9.1% | 2.19% | 6.49倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＨＭＴ | 75,700円 | +10.0% | +25.0% | 2.38% | 16.57倍 | 2.27倍 |
|
代謝成分の網羅的解析技術で創薬等先端研究開発を支援。食品など機能性素材開発支援を強化 |
| ダイサン | 58,700円 | +6.1% | +18.5% | 3.75% | 11.41倍 | 0.68倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
