プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,836 | 1,836 | 1,834 | 1,834 | +34 | +1.9% | 700 |
| 2025/01/09 | 1,825 | 1,825 | 1,800 | 1,800 | -25 | -1.4% | 1,000 |
| 2025/01/08 | 1,825 | 1,836 | 1,825 | 1,825 | ±0 | ±0% | 700 |
| 2025/01/07 | 1,818 | 1,830 | 1,814 | 1,825 | +13 | +0.7% | 2,000 |
| 2025/01/06 | 1,800 | 1,812 | 1,800 | 1,812 | +13 | +0.7% | 1,500 |
| 2024/12/30 | 1,799 | 1,799 | 1,797 | 1,799 | +24 | +1.4% | 1,400 |
| 2024/12/27 | 1,764 | 1,790 | 1,764 | 1,775 | +16 | +0.9% | 900 |
| 2024/12/26 | 1,755 | 1,765 | 1,752 | 1,759 | -1 | -0.1% | 4,000 |
| 2024/12/25 | 1,764 | 1,764 | 1,756 | 1,760 | +4 | +0.2% | 1,300 |
| 2024/12/24 | 1,760 | 1,761 | 1,754 | 1,756 | ±0 | ±0% | 1,000 |
| 2024/12/23 | 1,762 | 1,765 | 1,756 | 1,756 | -6 | -0.3% | 1,700 |
| 2024/12/20 | 1,763 | 1,765 | 1,762 | 1,762 | -3 | -0.2% | 700 |
| 2024/12/19 | 1,774 | 1,774 | 1,765 | 1,765 | -9 | -0.5% | 1,000 |
| 2024/12/18 | 1,770 | 1,780 | 1,765 | 1,774 | +4 | +0.2% | 1,100 |
| 2024/12/17 | 1,763 | 1,787 | 1,763 | 1,770 | +7 | +0.4% | 500 |
| 2024/12/16 | 1,760 | 1,785 | 1,760 | 1,763 | +3 | +0.2% | 1,300 |
| 2024/12/13 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 900 |
| 2024/12/12 | 1,764 | 1,769 | 1,760 | 1,760 | -5 | -0.3% | 1,600 |
| 2024/12/11 | 1,770 | 1,771 | 1,763 | 1,765 | -6 | -0.3% | 1,200 |
| 2024/12/10 | 1,770 | 1,773 | 1,770 | 1,771 | ±0 | ±0% | 800 |
| 2024/12/09 | 1,774 | 1,774 | 1,771 | 1,771 | -3 | -0.2% | 400 |
| 2024/12/06 | 1,774 | 1,774 | 1,772 | 1,774 | ±0 | ±0% | 800 |
| 2024/12/05 | 1,775 | 1,775 | 1,774 | 1,774 | -2 | -0.1% | 300 |
| 2024/12/04 | 1,774 | 1,779 | 1,774 | 1,776 | +2 | +0.1% | 600 |
| 2024/12/03 | 1,770 | 1,775 | 1,770 | 1,774 | +3 | +0.2% | 1,400 |
| 2024/12/02 | 1,771 | 1,774 | 1,771 | 1,771 | +1 | +0.1% | 500 |
| 2024/11/29 | 1,772 | 1,776 | 1,770 | 1,770 | -6 | -0.3% | 1,500 |
| 2024/11/28 | 1,786 | 1,786 | 1,776 | 1,776 | -4 | -0.2% | 600 |
| 2024/11/27 | 1,780 | 1,780 | 1,780 | 1,780 | -2 | -0.1% | 400 |
| 2024/11/26 | 1,779 | 1,782 | 1,779 | 1,782 | +2 | +0.1% | 400 |
| 2024/11/25 | 1,795 | 1,795 | 1,780 | 1,780 | +1 | +0.1% | 1,500 |
| 2024/11/22 | 1,779 | 1,779 | 1,772 | 1,779 | ±0 | ±0% | 500 |
| 2024/11/21 | 1,772 | 1,779 | 1,771 | 1,779 | +8 | +0.5% | 500 |
| 2024/11/20 | 1,771 | 1,771 | 1,771 | 1,771 | -2 | -0.1% | 200 |
| 2024/11/19 | 1,779 | 1,784 | 1,772 | 1,773 | +1 | +0.1% | 1,100 |
| 2024/11/18 | 1,772 | 1,772 | 1,772 | 1,772 | ±0 | ±0% | 300 |
| 2024/11/15 | 1,772 | 1,773 | 1,772 | 1,772 | -13 | -0.7% | 500 |
| 2024/11/14 | 1,786 | 1,786 | 1,785 | 1,785 | -8 | -0.4% | 300 |
| 2024/11/13 | 1,771 | 1,795 | 1,771 | 1,793 | +19 | +1.1% | 500 |
| 2024/11/12 | 1,775 | 1,798 | 1,774 | 1,774 | -4 | -0.2% | 1,100 |
| 2024/11/11 | 1,771 | 1,778 | 1,771 | 1,778 | +6 | +0.3% | 200 |
| 2024/11/08 | 1,772 | 1,772 | 1,772 | 1,772 | -25 | -1.4% | 100 |
| 2024/11/07 | 1,777 | 1,798 | 1,775 | 1,797 | +22 | +1.2% | 900 |
| 2024/11/06 | 1,777 | 1,777 | 1,774 | 1,775 | +2 | +0.1% | 900 |
| 2024/11/05 | 1,772 | 1,773 | 1,771 | 1,773 | +2 | +0.1% | 1,200 |
| 2024/11/01 | 1,770 | 1,775 | 1,770 | 1,771 | +1 | +0.1% | 400 |
| 2024/10/31 | 1,763 | 1,774 | 1,763 | 1,770 | ±0 | ±0% | 900 |
| 2024/10/30 | 1,760 | 1,770 | 1,760 | 1,770 | +10 | +0.6% | 800 |
| 2024/10/29 | 1,751 | 1,760 | 1,751 | 1,760 | +17 | +1% | 800 |
| 2024/10/28 | 1,742 | 1,776 | 1,742 | 1,743 | -6 | -0.3% | 1,200 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 185,100円 | +1.9% | -27.8% | 2.70% | 21.55倍 | 1.94倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 総医研 | 17,500円 | -17.5% | - | 2.86% | 152.17倍 | 0.76倍 |
|
抗疲労食品・飲料の直販と中国ＥＣ主体の化粧品販売が収益柱。健保関連や医薬品臨試受託も |
| 成学社 | 77,200円 | +6.4% | +6.2% | 2.85% | 9.98倍 | 1.11倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| ＨＭＴ | 75,900円 | +10.0% | +25.0% | 2.37% | 16.62倍 | 2.29倍 |
|
代謝成分の網羅的解析技術で創薬等先端研究開発を支援。食品など機能性素材開発支援を強化 |
| 札 臨 | 106,100円 | +2.8% | +9.1% | 2.17% | 6.55倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
市場注目の銘柄
チャート関連のコラム
