プラザホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,760 | 1,760 | 1,749 | 1,749 | -11 | -0.6% | 2,600 |
| 2024/10/24 | 1,762 | 1,762 | 1,760 | 1,760 | -2 | -0.1% | 900 |
| 2024/10/23 | 1,778 | 1,778 | 1,762 | 1,762 | -14 | -0.8% | 1,700 |
| 2024/10/22 | 1,781 | 1,781 | 1,776 | 1,776 | -4 | -0.2% | 1,500 |
| 2024/10/21 | 1,781 | 1,783 | 1,780 | 1,780 | -1 | -0.1% | 1,800 |
| 2024/10/18 | 1,782 | 1,783 | 1,781 | 1,781 | -2 | -0.1% | 3,100 |
| 2024/10/17 | 1,783 | 1,805 | 1,782 | 1,783 | -35 | -1.9% | 13,000 |
| 2024/10/16 | 1,824 | 1,833 | 1,818 | 1,818 | -86 | -4.5% | 24,300 |
| 2024/10/15 | 1,916 | 1,916 | 1,892 | 1,904 | -20 | -1% | 6,600 |
| 2024/10/11 | 1,945 | 1,945 | 1,924 | 1,924 | -61 | -3.1% | 2,500 |
| 2024/10/10 | 1,955 | 1,985 | 1,955 | 1,985 | +28 | +1.4% | 500 |
| 2024/10/09 | 1,957 | 1,957 | 1,957 | 1,957 | -12 | -0.6% | 200 |
| 2024/10/08 | 1,956 | 1,990 | 1,955 | 1,969 | -16 | -0.8% | 1,100 |
| 2024/10/07 | 1,991 | 1,991 | 1,985 | 1,985 | -6 | -0.3% | 300 |
| 2024/10/04 | 1,991 | 1,991 | 1,991 | 1,991 | -5 | -0.3% | 100 |
| 2024/10/03 | 1,956 | 1,996 | 1,956 | 1,996 | +40 | +2% | 200 |
| 2024/10/02 | 1,956 | 1,956 | 1,956 | 1,956 | +1 | +0.1% | 100 |
| 2024/10/01 | 1,955 | 1,955 | 1,955 | 1,955 | +38 | +2% | 100 |
| 2024/09/30 | 1,928 | 1,928 | 1,917 | 1,917 | +1 | +0.1% | 300 |
| 2024/09/27 | 1,956 | 1,956 | 1,916 | 1,916 | - | - | 200 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 1,997 | 1,997 | 1,957 | 1,957 | - | - | 400 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 1,935 | 1,935 | 1,935 | 1,935 | - | - | 100 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,935 | 1,935 | 1,935 | 1,935 | -8 | -0.4% | 200 |
| 2024/09/06 | 1,943 | 1,943 | 1,943 | 1,943 | - | - | 200 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,937 | 1,956 | 1,937 | 1,956 | - | - | 300 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 1,940 | 1,940 | 1,936 | 1,936 | - | - | 200 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 100 |
| 2024/08/26 | 1,950 | 2,000 | 1,931 | 1,940 | +7 | +0.4% | 1,000 |
| 2024/08/23 | 1,916 | 1,933 | 1,913 | 1,933 | +18 | +0.9% | 600 |
| 2024/08/22 | 1,915 | 1,915 | 1,915 | 1,915 | -18 | -0.9% | 100 |
| 2024/08/21 | 1,905 | 2,023 | 1,903 | 1,933 | +28 | +1.5% | 700 |
| 2024/08/20 | 1,903 | 1,905 | 1,901 | 1,905 | -8 | -0.4% | 400 |
| 2024/08/19 | 1,927 | 1,945 | 1,910 | 1,913 | -40 | -2% | 1,000 |
| 2024/08/16 | 1,953 | 1,953 | 1,953 | 1,953 | +5 | +0.3% | 100 |
| 2024/08/15 | 1,976 | 1,976 | 1,948 | 1,948 | - | - | 200 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「プラザＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラザＨＤ | 185,100円 | +1.9% | -27.8% | 2.70% | 21.55倍 | 1.94倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 総医研 | 17,500円 | -17.5% | - | 2.86% | 152.17倍 | 0.76倍 |
|
抗疲労食品・飲料の直販と中国ＥＣ主体の化粧品販売が収益柱。健保関連や医薬品臨試受託も |
| 成学社 | 77,200円 | +6.4% | +6.2% | 2.85% | 9.98倍 | 1.11倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| ＨＭＴ | 75,900円 | +10.0% | +25.0% | 2.37% | 16.62倍 | 2.29倍 |
|
代謝成分の網羅的解析技術で創薬等先端研究開発を支援。食品など機能性素材開発支援を強化 |
| 札 臨 | 106,100円 | +2.8% | +9.1% | 2.17% | 6.55倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
市場注目の銘柄
チャート関連のコラム
