ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 1,412 | 1,420 | 1,409 | 1,420 | +5 | +0.4% | 9,500 |
| 2015/08/13 | 1,411 | 1,421 | 1,411 | 1,415 | -1 | -0.1% | 4,800 |
| 2015/08/12 | 1,437 | 1,437 | 1,409 | 1,416 | -21 | -1.5% | 22,800 |
| 2015/08/11 | 1,423 | 1,437 | 1,422 | 1,437 | +21 | +1.5% | 7,000 |
| 2015/08/10 | 1,415 | 1,429 | 1,415 | 1,416 | -2 | -0.1% | 19,200 |
| 2015/08/07 | 1,431 | 1,435 | 1,418 | 1,418 | -13 | -0.9% | 12,800 |
| 2015/08/06 | 1,431 | 1,444 | 1,431 | 1,431 | -7 | -0.5% | 10,500 |
| 2015/08/05 | 1,430 | 1,438 | 1,430 | 1,438 | +8 | +0.6% | 13,000 |
| 2015/08/04 | 1,438 | 1,438 | 1,425 | 1,430 | -4 | -0.3% | 18,900 |
| 2015/08/03 | 1,437 | 1,439 | 1,431 | 1,434 | -5 | -0.3% | 14,400 |
| 2015/07/31 | 1,438 | 1,439 | 1,429 | 1,439 | +2 | +0.1% | 6,400 |
| 2015/07/30 | 1,445 | 1,445 | 1,429 | 1,437 | -6 | -0.4% | 11,700 |
| 2015/07/29 | 1,435 | 1,445 | 1,434 | 1,443 | +28 | +2% | 19,800 |
| 2015/07/28 | 1,440 | 1,440 | 1,411 | 1,415 | -31 | -2.1% | 53,200 |
| 2015/07/27 | 1,431 | 1,479 | 1,431 | 1,446 | -84 | -5.5% | 65,500 |
| 2015/07/24 | 1,534 | 1,549 | 1,530 | 1,530 | -1 | -0.1% | 19,000 |
| 2015/07/23 | 1,523 | 1,538 | 1,522 | 1,531 | +11 | +0.7% | 12,500 |
| 2015/07/22 | 1,509 | 1,520 | 1,505 | 1,520 | +12 | +0.8% | 10,200 |
| 2015/07/21 | 1,500 | 1,515 | 1,480 | 1,508 | +13 | +0.9% | 18,800 |
| 2015/07/17 | 1,500 | 1,500 | 1,495 | 1,495 | -5 | -0.3% | 6,700 |
| 2015/07/16 | 1,495 | 1,500 | 1,493 | 1,500 | +5 | +0.3% | 13,100 |
| 2015/07/15 | 1,483 | 1,498 | 1,480 | 1,495 | +12 | +0.8% | 11,300 |
| 2015/07/14 | 1,490 | 1,492 | 1,476 | 1,483 | +31 | +2.1% | 16,900 |
| 2015/07/13 | 1,432 | 1,458 | 1,432 | 1,452 | +21 | +1.5% | 10,400 |
| 2015/07/10 | 1,448 | 1,455 | 1,420 | 1,431 | -21 | -1.4% | 33,600 |
| 2015/07/09 | 1,440 | 1,453 | 1,400 | 1,452 | ±0 | ±0% | 46,700 |
| 2015/07/08 | 1,523 | 1,531 | 1,451 | 1,452 | -79 | -5.2% | 37,400 |
| 2015/07/07 | 1,519 | 1,538 | 1,519 | 1,531 | +13 | +0.9% | 24,400 |
| 2015/07/06 | 1,494 | 1,525 | 1,493 | 1,518 | +24 | +1.6% | 30,800 |
| 2015/07/03 | 1,492 | 1,500 | 1,492 | 1,494 | +7 | +0.5% | 27,100 |
| 2015/07/02 | 1,496 | 1,498 | 1,487 | 1,487 | +2 | +0.1% | 17,800 |
| 2015/07/01 | 1,479 | 1,485 | 1,471 | 1,485 | +5 | +0.3% | 15,200 |
| 2015/06/30 | 1,439 | 1,485 | 1,439 | 1,480 | +29 | +2% | 20,300 |
| 2015/06/29 | 1,445 | 1,463 | 1,420 | 1,451 | -24 | -1.6% | 25,300 |
| 2015/06/26 | 1,460 | 1,484 | 1,460 | 1,475 | -15 | -1% | 30,000 |
| 2015/06/25 | 1,498 | 1,500 | 1,462 | 1,490 | +86 | +6.1% | 120,200 |
| 2015/06/24 | 1,400 | 1,404 | 1,400 | 1,404 | +5 | +0.4% | 7,700 |
| 2015/06/23 | 1,400 | 1,405 | 1,399 | 1,399 | -5 | -0.4% | 4,400 |
| 2015/06/22 | 1,402 | 1,405 | 1,398 | 1,404 | +4 | +0.3% | 10,700 |
| 2015/06/19 | 1,398 | 1,410 | 1,397 | 1,400 | +3 | +0.2% | 8,600 |
| 2015/06/18 | 1,400 | 1,400 | 1,397 | 1,397 | -3 | -0.2% | 9,700 |
| 2015/06/17 | 1,403 | 1,403 | 1,397 | 1,400 | -3 | -0.2% | 12,400 |
| 2015/06/16 | 1,404 | 1,410 | 1,402 | 1,403 | +1 | +0.1% | 8,200 |
| 2015/06/15 | 1,400 | 1,409 | 1,400 | 1,402 | +3 | +0.2% | 7,200 |
| 2015/06/12 | 1,400 | 1,400 | 1,396 | 1,399 | ±0 | ±0% | 5,000 |
| 2015/06/11 | 1,400 | 1,400 | 1,397 | 1,399 | ±0 | ±0% | 6,800 |
| 2015/06/10 | 1,400 | 1,400 | 1,395 | 1,399 | -1 | -0.1% | 5,600 |
| 2015/06/09 | 1,400 | 1,400 | 1,394 | 1,400 | +5 | +0.4% | 14,900 |
| 2015/06/08 | 1,396 | 1,400 | 1,395 | 1,395 | ±0 | ±0% | 5,000 |
| 2015/06/05 | 1,393 | 1,400 | 1,393 | 1,395 | +2 | +0.1% | 7,400 |
2451～
2500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 63,300円 | +1.0% | -11.5% | 4.27% | 7.75倍 | 0.59倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 324,500円 | +4.2% | +10.0% | 2.31% | 19.84倍 | 0.71倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 105,000円 | +0.3% | -29.8% | 3.05% | 7.85倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＴＢＫ | 31,900円 | -4.4% | +223.6% | 2.51% | 15.15倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 70,500円 | +0.7% | -25.5% | 1.42% | 24.21倍 | 0.64倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
