ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 1,399 | 1,400 | 1,393 | 1,393 | -3 | -0.2% | 8,000 |
| 2015/06/03 | 1,399 | 1,399 | 1,395 | 1,396 | -3 | -0.2% | 8,900 |
| 2015/06/02 | 1,396 | 1,399 | 1,395 | 1,399 | +1 | +0.1% | 2,100 |
| 2015/06/01 | 1,395 | 1,398 | 1,395 | 1,398 | +5 | +0.4% | 1,900 |
| 2015/05/29 | 1,399 | 1,399 | 1,393 | 1,393 | -6 | -0.4% | 32,400 |
| 2015/05/28 | 1,400 | 1,403 | 1,399 | 1,399 | -1 | -0.1% | 10,200 |
| 2015/05/27 | 1,410 | 1,410 | 1,400 | 1,400 | -9 | -0.6% | 6,600 |
| 2015/05/26 | 1,410 | 1,411 | 1,408 | 1,409 | +5 | +0.4% | 4,500 |
| 2015/05/25 | 1,405 | 1,410 | 1,402 | 1,404 | +1 | +0.1% | 10,600 |
| 2015/05/22 | 1,410 | 1,410 | 1,401 | 1,403 | -2 | -0.1% | 5,800 |
| 2015/05/21 | 1,400 | 1,405 | 1,397 | 1,405 | +10 | +0.7% | 11,900 |
| 2015/05/20 | 1,400 | 1,400 | 1,394 | 1,395 | ±0 | ±0% | 5,900 |
| 2015/05/19 | 1,397 | 1,399 | 1,394 | 1,395 | +1 | +0.1% | 6,100 |
| 2015/05/18 | 1,398 | 1,399 | 1,393 | 1,394 | -5 | -0.4% | 6,900 |
| 2015/05/15 | 1,395 | 1,399 | 1,395 | 1,399 | +4 | +0.3% | 7,400 |
| 2015/05/14 | 1,392 | 1,400 | 1,392 | 1,395 | -7 | -0.5% | 9,200 |
| 2015/05/13 | 1,400 | 1,412 | 1,400 | 1,402 | +2 | +0.1% | 7,900 |
| 2015/05/12 | 1,393 | 1,405 | 1,393 | 1,400 | ±0 | ±0% | 5,900 |
| 2015/05/11 | 1,400 | 1,401 | 1,396 | 1,400 | +9 | +0.6% | 3,400 |
| 2015/05/08 | 1,393 | 1,398 | 1,390 | 1,391 | ±0 | ±0% | 6,100 |
| 2015/05/07 | 1,400 | 1,400 | 1,390 | 1,391 | -5 | -0.4% | 9,000 |
| 2015/05/01 | 1,403 | 1,403 | 1,395 | 1,396 | -9 | -0.6% | 8,300 |
| 2015/04/30 | 1,414 | 1,416 | 1,405 | 1,405 | -9 | -0.6% | 12,100 |
| 2015/04/28 | 1,405 | 1,420 | 1,404 | 1,414 | +11 | +0.8% | 12,100 |
| 2015/04/27 | 1,397 | 1,410 | 1,397 | 1,403 | +6 | +0.4% | 7,100 |
| 2015/04/24 | 1,397 | 1,402 | 1,397 | 1,397 | ±0 | ±0% | 5,200 |
| 2015/04/23 | 1,406 | 1,406 | 1,396 | 1,397 | -9 | -0.6% | 5,700 |
| 2015/04/22 | 1,398 | 1,408 | 1,392 | 1,406 | +9 | +0.6% | 6,100 |
| 2015/04/21 | 1,396 | 1,398 | 1,388 | 1,397 | ±0 | ±0% | 11,800 |
| 2015/04/20 | 1,396 | 1,400 | 1,392 | 1,397 | -4 | -0.3% | 15,800 |
| 2015/04/17 | 1,397 | 1,409 | 1,394 | 1,401 | ±0 | ±0% | 7,900 |
| 2015/04/16 | 1,406 | 1,417 | 1,397 | 1,401 | -5 | -0.4% | 20,700 |
| 2015/04/15 | 1,414 | 1,414 | 1,405 | 1,406 | -8 | -0.6% | 7,300 |
| 2015/04/14 | 1,412 | 1,418 | 1,406 | 1,414 | -4 | -0.3% | 5,400 |
| 2015/04/13 | 1,412 | 1,422 | 1,400 | 1,418 | -1 | -0.1% | 14,800 |
| 2015/04/10 | 1,424 | 1,424 | 1,411 | 1,419 | +9 | +0.6% | 5,300 |
| 2015/04/09 | 1,423 | 1,429 | 1,410 | 1,410 | -13 | -0.9% | 11,600 |
| 2015/04/08 | 1,423 | 1,429 | 1,412 | 1,423 | +3 | +0.2% | 6,900 |
| 2015/04/07 | 1,407 | 1,420 | 1,407 | 1,420 | +12 | +0.9% | 5,000 |
| 2015/04/06 | 1,410 | 1,410 | 1,408 | 1,408 | -2 | -0.1% | 4,000 |
| 2015/04/03 | 1,410 | 1,415 | 1,399 | 1,410 | ±0 | ±0% | 4,400 |
| 2015/04/02 | 1,400 | 1,422 | 1,397 | 1,410 | ±0 | ±0% | 6,900 |
| 2015/04/01 | 1,425 | 1,425 | 1,400 | 1,410 | -15 | -1.1% | 8,800 |
| 2015/03/31 | 1,422 | 1,435 | 1,422 | 1,425 | +6 | +0.4% | 2,900 |
| 2015/03/30 | 1,412 | 1,425 | 1,407 | 1,419 | +9 | +0.6% | 10,100 |
| 2015/03/27 | 1,399 | 1,419 | 1,395 | 1,410 | -37 | -2.6% | 36,800 |
| 2015/03/26 | 1,457 | 1,457 | 1,447 | 1,447 | -10 | -0.7% | 29,800 |
| 2015/03/25 | 1,460 | 1,460 | 1,450 | 1,457 | +7 | +0.5% | 12,700 |
| 2015/03/24 | 1,464 | 1,464 | 1,450 | 1,450 | -14 | -1% | 16,200 |
| 2015/03/23 | 1,465 | 1,465 | 1,457 | 1,464 | +3 | +0.2% | 15,700 |
2501～
2550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 63,300円 | +1.0% | -11.5% | 4.27% | 7.75倍 | 0.59倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 324,500円 | +4.2% | +10.0% | 2.31% | 19.84倍 | 0.71倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 105,000円 | +0.3% | -29.8% | 3.05% | 7.85倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＴＢＫ | 31,900円 | -4.4% | +223.6% | 2.51% | 15.15倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 70,500円 | +0.7% | -25.5% | 1.42% | 24.21倍 | 0.64倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
