ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/23 | 1,465 | 1,465 | 1,457 | 1,464 | +3 | +0.2% | 15,700 |
| 2015/03/20 | 1,456 | 1,462 | 1,451 | 1,461 | +8 | +0.6% | 11,900 |
| 2015/03/19 | 1,460 | 1,469 | 1,453 | 1,453 | -7 | -0.5% | 7,500 |
| 2015/03/18 | 1,475 | 1,486 | 1,460 | 1,460 | -15 | -1% | 12,400 |
| 2015/03/17 | 1,455 | 1,486 | 1,455 | 1,475 | +15 | +1% | 15,400 |
| 2015/03/16 | 1,449 | 1,470 | 1,432 | 1,460 | +21 | +1.5% | 26,900 |
| 2015/03/13 | 1,434 | 1,444 | 1,434 | 1,439 | +5 | +0.3% | 12,400 |
| 2015/03/12 | 1,420 | 1,434 | 1,418 | 1,434 | +15 | +1.1% | 7,400 |
| 2015/03/11 | 1,441 | 1,444 | 1,380 | 1,419 | -25 | -1.7% | 41,900 |
| 2015/03/10 | 1,450 | 1,450 | 1,441 | 1,444 | -5 | -0.3% | 9,700 |
| 2015/03/09 | 1,435 | 1,450 | 1,430 | 1,449 | +14 | +1% | 14,200 |
| 2015/03/06 | 1,408 | 1,444 | 1,408 | 1,435 | +27 | +1.9% | 22,400 |
| 2015/03/05 | 1,415 | 1,422 | 1,402 | 1,408 | -2 | -0.1% | 13,400 |
| 2015/03/04 | 1,413 | 1,413 | 1,396 | 1,410 | +8 | +0.6% | 11,500 |
| 2015/03/03 | 1,414 | 1,417 | 1,400 | 1,402 | -5 | -0.4% | 10,200 |
| 2015/03/02 | 1,400 | 1,409 | 1,398 | 1,407 | +17 | +1.2% | 10,900 |
| 2015/02/27 | 1,391 | 1,396 | 1,390 | 1,390 | +3 | +0.2% | 7,700 |
| 2015/02/26 | 1,403 | 1,403 | 1,381 | 1,387 | -10 | -0.7% | 17,600 |
| 2015/02/25 | 1,415 | 1,415 | 1,390 | 1,397 | -23 | -1.6% | 12,400 |
| 2015/02/24 | 1,373 | 1,420 | 1,369 | 1,420 | +47 | +3.4% | 27,900 |
| 2015/02/23 | 1,364 | 1,374 | 1,360 | 1,373 | +15 | +1.1% | 11,200 |
| 2015/02/20 | 1,355 | 1,365 | 1,352 | 1,358 | +3 | +0.2% | 10,100 |
| 2015/02/19 | 1,358 | 1,360 | 1,350 | 1,355 | +2 | +0.1% | 6,900 |
| 2015/02/18 | 1,359 | 1,360 | 1,348 | 1,353 | -2 | -0.1% | 8,600 |
| 2015/02/17 | 1,346 | 1,355 | 1,345 | 1,355 | +1 | +0.1% | 10,900 |
| 2015/02/16 | 1,348 | 1,356 | 1,346 | 1,354 | +7 | +0.5% | 11,000 |
| 2015/02/13 | 1,340 | 1,360 | 1,339 | 1,347 | -4 | -0.3% | 14,800 |
| 2015/02/12 | 1,364 | 1,367 | 1,350 | 1,351 | -9 | -0.7% | 17,000 |
| 2015/02/10 | 1,349 | 1,360 | 1,349 | 1,360 | ±0 | ±0% | 5,500 |
| 2015/02/09 | 1,357 | 1,360 | 1,348 | 1,360 | +7 | +0.5% | 18,100 |
| 2015/02/06 | 1,358 | 1,358 | 1,342 | 1,353 | -5 | -0.4% | 14,300 |
| 2015/02/05 | 1,354 | 1,363 | 1,346 | 1,358 | +4 | +0.3% | 21,000 |
| 2015/02/04 | 1,369 | 1,369 | 1,354 | 1,354 | ±0 | ±0% | 9,200 |
| 2015/02/03 | 1,370 | 1,380 | 1,353 | 1,354 | -23 | -1.7% | 17,700 |
| 2015/02/02 | 1,380 | 1,384 | 1,373 | 1,377 | +8 | +0.6% | 17,700 |
| 2015/01/30 | 1,355 | 1,370 | 1,345 | 1,369 | +42 | +3.2% | 53,200 |
| 2015/01/29 | 1,330 | 1,335 | 1,315 | 1,327 | -10 | -0.7% | 6,200 |
| 2015/01/28 | 1,333 | 1,341 | 1,306 | 1,337 | -1 | -0.1% | 10,300 |
| 2015/01/27 | 1,325 | 1,346 | 1,320 | 1,338 | +13 | +1% | 12,000 |
| 2015/01/26 | 1,306 | 1,325 | 1,306 | 1,325 | +19 | +1.5% | 7,700 |
| 2015/01/23 | 1,313 | 1,316 | 1,306 | 1,306 | -4 | -0.3% | 5,600 |
| 2015/01/22 | 1,312 | 1,313 | 1,310 | 1,310 | -2 | -0.2% | 1,800 |
| 2015/01/21 | 1,326 | 1,328 | 1,305 | 1,312 | -9 | -0.7% | 4,500 |
| 2015/01/20 | 1,328 | 1,332 | 1,304 | 1,321 | +4 | +0.3% | 12,000 |
| 2015/01/19 | 1,283 | 1,318 | 1,283 | 1,317 | +37 | +2.9% | 20,200 |
| 2015/01/16 | 1,282 | 1,289 | 1,270 | 1,280 | -17 | -1.3% | 12,900 |
| 2015/01/15 | 1,302 | 1,305 | 1,292 | 1,297 | -6 | -0.5% | 12,900 |
| 2015/01/14 | 1,339 | 1,339 | 1,303 | 1,303 | -27 | -2% | 22,400 |
| 2015/01/13 | 1,343 | 1,343 | 1,327 | 1,330 | ±0 | ±0% | 16,500 |
| 2015/01/09 | 1,331 | 1,340 | 1,327 | 1,330 | +3 | +0.2% | 22,200 |
2501～
2550
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,900円 | +1.0% | -11.5% | 4.43% | 7.45倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 299,800円 | +4.2% | +10.0% | 2.50% | 18.32倍 | 0.66倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ミクニ | 28,700円 | -0.4% | -15.6% | 4.88% | 8.79倍 | 0.26倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 田中精密 | 99,800円 | +0.3% | -29.8% | 3.21% | 7.43倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＮＩＴＴＡＮ | 34,000円 | -5.3% | +29.2% | 4.12% | 6.56倍 | 0.34倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
