ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/07 | 1,305 | 1,312 | 1,301 | 1,309 | +4 | +0.3% | 8,000 |
| 2015/01/06 | 1,312 | 1,317 | 1,305 | 1,305 | -24 | -1.8% | 25,400 |
| 2015/01/05 | 1,334 | 1,334 | 1,315 | 1,329 | +25 | +1.9% | 30,500 |
| 2014/12/30 | 1,270 | 1,339 | 1,270 | 1,304 | +36 | +2.8% | 44,100 |
| 2014/12/29 | 1,270 | 1,272 | 1,266 | 1,268 | -1 | -0.1% | 18,900 |
| 2014/12/26 | 1,267 | 1,270 | 1,256 | 1,269 | +2 | +0.2% | 6,400 |
| 2014/12/25 | 1,270 | 1,270 | 1,256 | 1,267 | ±0 | ±0% | 11,300 |
| 2014/12/24 | 1,269 | 1,270 | 1,265 | 1,267 | +2 | +0.2% | 19,900 |
| 2014/12/22 | 1,249 | 1,279 | 1,237 | 1,265 | +25 | +2% | 37,300 |
| 2014/12/19 | 1,235 | 1,240 | 1,231 | 1,240 | +6 | +0.5% | 12,900 |
| 2014/12/18 | 1,235 | 1,235 | 1,228 | 1,234 | +11 | +0.9% | 9,400 |
| 2014/12/17 | 1,228 | 1,233 | 1,221 | 1,223 | -5 | -0.4% | 7,200 |
| 2014/12/16 | 1,231 | 1,231 | 1,220 | 1,228 | -3 | -0.2% | 11,200 |
| 2014/12/15 | 1,230 | 1,231 | 1,227 | 1,231 | +1 | +0.1% | 4,800 |
| 2014/12/12 | 1,232 | 1,235 | 1,230 | 1,230 | -1 | -0.1% | 7,900 |
| 2014/12/11 | 1,235 | 1,235 | 1,226 | 1,231 | ±0 | ±0% | 10,400 |
| 2014/12/10 | 1,250 | 1,250 | 1,230 | 1,231 | -4 | -0.3% | 16,400 |
| 2014/12/09 | 1,242 | 1,248 | 1,235 | 1,235 | ±0 | ±0% | 13,300 |
| 2014/12/08 | 1,224 | 1,238 | 1,220 | 1,235 | +10 | +0.8% | 16,500 |
| 2014/12/05 | 1,222 | 1,227 | 1,220 | 1,225 | +5 | +0.4% | 9,600 |
| 2014/12/04 | 1,220 | 1,223 | 1,219 | 1,220 | ±0 | ±0% | 12,300 |
| 2014/12/03 | 1,221 | 1,224 | 1,218 | 1,220 | +3 | +0.2% | 9,400 |
| 2014/12/02 | 1,213 | 1,220 | 1,213 | 1,217 | +6 | +0.5% | 13,500 |
| 2014/12/01 | 1,209 | 1,214 | 1,209 | 1,211 | +1 | +0.1% | 14,400 |
| 2014/11/28 | 1,207 | 1,212 | 1,206 | 1,210 | +6 | +0.5% | 17,800 |
| 2014/11/27 | 1,207 | 1,209 | 1,201 | 1,204 | -8 | -0.7% | 76,200 |
| 2014/11/26 | 1,218 | 1,218 | 1,211 | 1,212 | -6 | -0.5% | 13,100 |
| 2014/11/25 | 1,218 | 1,218 | 1,216 | 1,218 | +5 | +0.4% | 11,700 |
| 2014/11/21 | 1,213 | 1,218 | 1,210 | 1,213 | -1 | -0.1% | 5,700 |
| 2014/11/20 | 1,208 | 1,214 | 1,203 | 1,214 | -3 | -0.2% | 14,200 |
| 2014/11/19 | 1,218 | 1,219 | 1,217 | 1,217 | +6 | +0.5% | 4,300 |
| 2014/11/18 | 1,218 | 1,218 | 1,211 | 1,211 | +1 | +0.1% | 1,500 |
| 2014/11/17 | 1,220 | 1,220 | 1,210 | 1,210 | -4 | -0.3% | 6,100 |
| 2014/11/14 | 1,218 | 1,218 | 1,209 | 1,214 | ±0 | ±0% | 2,600 |
| 2014/11/13 | 1,220 | 1,220 | 1,195 | 1,214 | +2 | +0.2% | 7,500 |
| 2014/11/12 | 1,220 | 1,222 | 1,211 | 1,212 | -3 | -0.2% | 4,300 |
| 2014/11/11 | 1,220 | 1,220 | 1,212 | 1,215 | +5 | +0.4% | 4,100 |
| 2014/11/10 | 1,220 | 1,220 | 1,210 | 1,210 | -9 | -0.7% | 5,000 |
| 2014/11/07 | 1,218 | 1,219 | 1,211 | 1,219 | +8 | +0.7% | 1,700 |
| 2014/11/06 | 1,216 | 1,220 | 1,211 | 1,211 | -8 | -0.7% | 7,100 |
| 2014/11/05 | 1,216 | 1,219 | 1,215 | 1,219 | +1 | +0.1% | 5,600 |
| 2014/11/04 | 1,215 | 1,228 | 1,215 | 1,218 | +3 | +0.2% | 13,800 |
| 2014/10/31 | 1,220 | 1,228 | 1,210 | 1,215 | -4 | -0.3% | 8,100 |
| 2014/10/30 | 1,220 | 1,220 | 1,213 | 1,219 | -1 | -0.1% | 2,800 |
| 2014/10/29 | 1,216 | 1,221 | 1,211 | 1,220 | +10 | +0.8% | 3,200 |
| 2014/10/28 | 1,201 | 1,216 | 1,201 | 1,210 | +9 | +0.7% | 3,200 |
| 2014/10/27 | 1,200 | 1,214 | 1,200 | 1,201 | +1 | +0.1% | 4,000 |
| 2014/10/24 | 1,200 | 1,200 | 1,174 | 1,200 | +10 | +0.8% | 6,000 |
| 2014/10/23 | 1,167 | 1,194 | 1,159 | 1,190 | +16 | +1.4% | 7,000 |
| 2014/10/22 | 1,170 | 1,174 | 1,158 | 1,174 | +16 | +1.4% | 10,200 |
2601～
2650
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 63,300円 | +1.0% | -11.5% | 4.27% | 7.75倍 | 0.59倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 324,500円 | +4.2% | +10.0% | 2.31% | 19.84倍 | 0.71倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 105,000円 | +0.3% | -29.8% | 3.05% | 7.85倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＴＢＫ | 31,900円 | -4.4% | +223.6% | 2.51% | 15.15倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 70,500円 | +0.7% | -25.5% | 1.42% | 24.21倍 | 0.64倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
