ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/08 | 1,178 | 1,180 | 1,139 | 1,169 | -16 | -1.4% | 33,200 |
| 2014/08/07 | 1,178 | 1,200 | 1,172 | 1,185 | +10 | +0.9% | 7,800 |
| 2014/08/06 | 1,198 | 1,198 | 1,164 | 1,175 | -24 | -2% | 27,000 |
| 2014/08/05 | 1,218 | 1,220 | 1,199 | 1,199 | -16 | -1.3% | 22,200 |
| 2014/08/04 | 1,215 | 1,222 | 1,215 | 1,215 | ±0 | ±0% | 9,800 |
| 2014/08/01 | 1,233 | 1,233 | 1,201 | 1,215 | -18 | -1.5% | 23,200 |
| 2014/07/31 | 1,250 | 1,250 | 1,232 | 1,233 | -13 | -1% | 19,700 |
| 2014/07/30 | 1,245 | 1,248 | 1,241 | 1,246 | +7 | +0.6% | 10,300 |
| 2014/07/29 | 1,245 | 1,245 | 1,233 | 1,239 | -6 | -0.5% | 21,800 |
| 2014/07/28 | 1,250 | 1,255 | 1,239 | 1,245 | -10 | -0.8% | 22,200 |
| 2014/07/25 | 1,257 | 1,257 | 1,241 | 1,255 | -2 | -0.2% | 22,700 |
| 2014/07/24 | 1,260 | 1,263 | 1,248 | 1,257 | +5 | +0.4% | 32,400 |
| 2014/07/23 | 1,250 | 1,255 | 1,240 | 1,252 | +1 | +0.1% | 20,300 |
| 2014/07/22 | 1,240 | 1,253 | 1,240 | 1,251 | +11 | +0.9% | 21,000 |
| 2014/07/18 | 1,236 | 1,250 | 1,230 | 1,240 | -11 | -0.9% | 18,700 |
| 2014/07/17 | 1,253 | 1,265 | 1,251 | 1,251 | -2 | -0.2% | 22,000 |
| 2014/07/16 | 1,244 | 1,253 | 1,238 | 1,253 | +17 | +1.4% | 12,900 |
| 2014/07/15 | 1,235 | 1,247 | 1,235 | 1,236 | +6 | +0.5% | 10,700 |
| 2014/07/14 | 1,244 | 1,244 | 1,227 | 1,230 | +4 | +0.3% | 11,500 |
| 2014/07/11 | 1,220 | 1,233 | 1,215 | 1,226 | -13 | -1% | 15,500 |
| 2014/07/10 | 1,240 | 1,250 | 1,230 | 1,239 | +6 | +0.5% | 18,700 |
| 2014/07/09 | 1,257 | 1,259 | 1,232 | 1,233 | -27 | -2.1% | 27,000 |
| 2014/07/08 | 1,265 | 1,265 | 1,253 | 1,260 | -5 | -0.4% | 22,400 |
| 2014/07/07 | 1,260 | 1,268 | 1,259 | 1,265 | +13 | +1% | 19,000 |
| 2014/07/04 | 1,254 | 1,259 | 1,250 | 1,252 | +4 | +0.3% | 19,800 |
| 2014/07/03 | 1,239 | 1,250 | 1,233 | 1,248 | -1 | -0.1% | 15,900 |
| 2014/07/02 | 1,250 | 1,251 | 1,225 | 1,249 | +1 | +0.1% | 19,500 |
| 2014/07/01 | 1,239 | 1,253 | 1,237 | 1,248 | +13 | +1.1% | 28,500 |
| 2014/06/30 | 1,186 | 1,240 | 1,186 | 1,235 | +58 | +4.9% | 36,300 |
| 2014/06/27 | 1,193 | 1,203 | 1,168 | 1,177 | -16 | -1.3% | 22,500 |
| 2014/06/26 | 1,176 | 1,194 | 1,176 | 1,193 | +20 | +1.7% | 9,800 |
| 2014/06/25 | 1,190 | 1,190 | 1,173 | 1,173 | -17 | -1.4% | 18,600 |
| 2014/06/24 | 1,196 | 1,200 | 1,185 | 1,190 | -10 | -0.8% | 18,700 |
| 2014/06/23 | 1,160 | 1,200 | 1,160 | 1,200 | +47 | +4.1% | 19,500 |
| 2014/06/20 | 1,159 | 1,173 | 1,147 | 1,153 | +15 | +1.3% | 24,800 |
| 2014/06/19 | 1,139 | 1,149 | 1,126 | 1,138 | +5 | +0.4% | 16,300 |
| 2014/06/18 | 1,131 | 1,142 | 1,123 | 1,133 | +3 | +0.3% | 14,900 |
| 2014/06/17 | 1,121 | 1,130 | 1,111 | 1,130 | +4 | +0.4% | 12,600 |
| 2014/06/16 | 1,120 | 1,134 | 1,115 | 1,126 | +6 | +0.5% | 19,000 |
| 2014/06/13 | 1,100 | 1,123 | 1,097 | 1,120 | +20 | +1.8% | 11,800 |
| 2014/06/12 | 1,104 | 1,122 | 1,090 | 1,100 | -4 | -0.4% | 14,400 |
| 2014/06/11 | 1,087 | 1,104 | 1,081 | 1,104 | +9 | +0.8% | 13,400 |
| 2014/06/10 | 1,108 | 1,124 | 1,080 | 1,095 | -5 | -0.5% | 33,300 |
| 2014/06/09 | 1,080 | 1,130 | 1,077 | 1,100 | +22 | +2% | 53,900 |
| 2014/06/06 | 1,077 | 1,081 | 1,073 | 1,078 | ±0 | ±0% | 8,400 |
| 2014/06/05 | 1,080 | 1,083 | 1,075 | 1,078 | -1 | -0.1% | 10,100 |
| 2014/06/04 | 1,082 | 1,093 | 1,074 | 1,079 | -3 | -0.3% | 17,000 |
| 2014/06/03 | 1,080 | 1,095 | 1,072 | 1,082 | +11 | +1% | 13,100 |
| 2014/06/02 | 1,084 | 1,084 | 1,071 | 1,071 | -3 | -0.3% | 11,200 |
| 2014/05/30 | 1,085 | 1,085 | 1,062 | 1,074 | ±0 | ±0% | 22,300 |
2651～
2700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,800円 | +1.0% | -11.5% | 4.44% | 7.44倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 306,500円 | +4.2% | +10.0% | 2.45% | 18.73倍 | 0.67倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ミクニ | 28,800円 | -0.4% | -15.6% | 4.86% | 8.82倍 | 0.26倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 田中精密 | 99,900円 | +0.3% | -29.8% | 3.20% | 7.44倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＮＩＴＴＡＮ | 33,200円 | -5.3% | +29.2% | 4.22% | 6.41倍 | 0.33倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
