ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/21 | 1,159 | 1,162 | 1,154 | 1,158 | ±0 | ±0% | 4,700 |
| 2014/10/20 | 1,125 | 1,162 | 1,125 | 1,158 | +45 | +4% | 7,600 |
| 2014/10/17 | 1,136 | 1,138 | 1,112 | 1,113 | -20 | -1.8% | 18,100 |
| 2014/10/16 | 1,137 | 1,145 | 1,132 | 1,133 | -31 | -2.7% | 14,000 |
| 2014/10/15 | 1,164 | 1,165 | 1,150 | 1,164 | +7 | +0.6% | 10,200 |
| 2014/10/14 | 1,143 | 1,165 | 1,140 | 1,157 | -13 | -1.1% | 19,700 |
| 2014/10/10 | 1,180 | 1,182 | 1,162 | 1,170 | -21 | -1.8% | 25,900 |
| 2014/10/09 | 1,201 | 1,201 | 1,190 | 1,191 | -9 | -0.8% | 6,600 |
| 2014/10/08 | 1,199 | 1,200 | 1,189 | 1,200 | -5 | -0.4% | 7,900 |
| 2014/10/07 | 1,208 | 1,216 | 1,205 | 1,205 | -3 | -0.2% | 2,900 |
| 2014/10/06 | 1,200 | 1,218 | 1,198 | 1,208 | +22 | +1.9% | 7,300 |
| 2014/10/03 | 1,184 | 1,191 | 1,179 | 1,186 | ±0 | ±0% | 11,400 |
| 2014/10/02 | 1,200 | 1,227 | 1,179 | 1,186 | -14 | -1.2% | 20,800 |
| 2014/10/01 | 1,215 | 1,217 | 1,200 | 1,200 | -21 | -1.7% | 16,100 |
| 2014/09/30 | 1,234 | 1,234 | 1,216 | 1,221 | -15 | -1.2% | 16,800 |
| 2014/09/29 | 1,239 | 1,241 | 1,235 | 1,236 | -2 | -0.2% | 14,000 |
| 2014/09/26 | 1,222 | 1,240 | 1,222 | 1,238 | -25 | -2% | 27,100 |
| 2014/09/25 | 1,264 | 1,266 | 1,261 | 1,263 | -2 | -0.2% | 90,600 |
| 2014/09/24 | 1,264 | 1,265 | 1,261 | 1,265 | +1 | +0.1% | 17,200 |
| 2014/09/22 | 1,260 | 1,264 | 1,258 | 1,264 | +6 | +0.5% | 17,500 |
| 2014/09/19 | 1,260 | 1,260 | 1,257 | 1,258 | -1 | -0.1% | 9,500 |
| 2014/09/18 | 1,258 | 1,259 | 1,256 | 1,259 | +2 | +0.2% | 9,000 |
| 2014/09/17 | 1,257 | 1,257 | 1,252 | 1,257 | ±0 | ±0% | 11,800 |
| 2014/09/16 | 1,254 | 1,257 | 1,250 | 1,257 | +3 | +0.2% | 31,400 |
| 2014/09/12 | 1,253 | 1,255 | 1,250 | 1,254 | +1 | +0.1% | 12,400 |
| 2014/09/11 | 1,253 | 1,255 | 1,252 | 1,253 | ±0 | ±0% | 10,400 |
| 2014/09/10 | 1,250 | 1,253 | 1,250 | 1,253 | +3 | +0.2% | 9,000 |
| 2014/09/09 | 1,249 | 1,252 | 1,249 | 1,250 | +2 | +0.2% | 7,400 |
| 2014/09/08 | 1,249 | 1,250 | 1,248 | 1,248 | -2 | -0.2% | 14,200 |
| 2014/09/05 | 1,247 | 1,250 | 1,246 | 1,250 | +4 | +0.3% | 8,900 |
| 2014/09/04 | 1,245 | 1,247 | 1,245 | 1,246 | +3 | +0.2% | 9,200 |
| 2014/09/03 | 1,254 | 1,254 | 1,243 | 1,243 | -12 | -1% | 19,100 |
| 2014/09/02 | 1,252 | 1,255 | 1,251 | 1,255 | +3 | +0.2% | 7,000 |
| 2014/09/01 | 1,248 | 1,252 | 1,245 | 1,252 | +5 | +0.4% | 9,600 |
| 2014/08/29 | 1,245 | 1,249 | 1,240 | 1,247 | -5 | -0.4% | 15,700 |
| 2014/08/28 | 1,255 | 1,255 | 1,251 | 1,252 | -2 | -0.2% | 9,600 |
| 2014/08/27 | 1,256 | 1,256 | 1,251 | 1,254 | +3 | +0.2% | 8,600 |
| 2014/08/26 | 1,245 | 1,251 | 1,245 | 1,251 | +6 | +0.5% | 7,000 |
| 2014/08/25 | 1,249 | 1,250 | 1,245 | 1,245 | ±0 | ±0% | 6,000 |
| 2014/08/22 | 1,244 | 1,246 | 1,240 | 1,245 | -3 | -0.2% | 7,200 |
| 2014/08/21 | 1,247 | 1,248 | 1,242 | 1,248 | +1 | +0.1% | 5,400 |
| 2014/08/20 | 1,245 | 1,248 | 1,240 | 1,247 | +8 | +0.6% | 6,700 |
| 2014/08/19 | 1,244 | 1,245 | 1,239 | 1,239 | -1 | -0.1% | 4,400 |
| 2014/08/18 | 1,237 | 1,241 | 1,226 | 1,240 | +4 | +0.3% | 8,100 |
| 2014/08/15 | 1,234 | 1,236 | 1,226 | 1,236 | +8 | +0.7% | 11,400 |
| 2014/08/14 | 1,220 | 1,236 | 1,218 | 1,228 | +24 | +2% | 7,200 |
| 2014/08/13 | 1,202 | 1,214 | 1,198 | 1,204 | +3 | +0.2% | 9,200 |
| 2014/08/12 | 1,198 | 1,210 | 1,196 | 1,201 | +7 | +0.6% | 8,700 |
| 2014/08/11 | 1,181 | 1,199 | 1,181 | 1,194 | +25 | +2.1% | 7,900 |
| 2014/08/08 | 1,178 | 1,180 | 1,139 | 1,169 | -16 | -1.4% | 33,200 |
2651～
2700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 63,300円 | +1.0% | -11.5% | 4.27% | 7.75倍 | 0.59倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 324,500円 | +4.2% | +10.0% | 2.31% | 19.84倍 | 0.71倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 105,000円 | +0.3% | -29.8% | 3.05% | 7.85倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＴＢＫ | 31,900円 | -4.4% | +223.6% | 2.51% | 15.15倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 70,500円 | +0.7% | -25.5% | 1.42% | 24.21倍 | 0.64倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
