京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 95 | 96 | 90 | 91 | -2 | -2.2% | 233,400 |
| 2025/03/06 | 91 | 95 | 91 | 93 | +3 | +3.3% | 330,200 |
| 2025/03/05 | 89 | 91 | 89 | 90 | ±0 | ±0% | 86,500 |
| 2025/03/04 | 89 | 90 | 89 | 90 | ±0 | ±0% | 139,700 |
| 2025/03/03 | 92 | 92 | 89 | 90 | ±0 | ±0% | 139,500 |
| 2025/02/28 | 90 | 91 | 88 | 90 | -1 | -1.1% | 157,500 |
| 2025/02/27 | 91 | 92 | 90 | 91 | +1 | +1.1% | 67,700 |
| 2025/02/26 | 92 | 92 | 88 | 90 | -1 | -1.1% | 320,900 |
| 2025/02/25 | 91 | 92 | 89 | 91 | ±0 | ±0% | 153,600 |
| 2025/02/21 | 88 | 91 | 88 | 91 | +2 | +2.2% | 253,200 |
| 2025/02/20 | 89 | 91 | 88 | 89 | -1 | -1.1% | 153,700 |
| 2025/02/19 | 90 | 91 | 88 | 90 | ±0 | ±0% | 361,600 |
| 2025/02/18 | 92 | 92 | 90 | 90 | -1 | -1.1% | 217,700 |
| 2025/02/17 | 86 | 92 | 85 | 91 | +6 | +7.1% | 575,000 |
| 2025/02/14 | 86 | 86 | 85 | 85 | -1 | -1.2% | 135,800 |
| 2025/02/13 | 83 | 87 | 82 | 86 | +2 | +2.4% | 483,100 |
| 2025/02/12 | 84 | 84 | 83 | 84 | -1 | -1.2% | 247,200 |
| 2025/02/10 | 83 | 85 | 83 | 85 | +2 | +2.4% | 282,100 |
| 2025/02/07 | 83 | 84 | 82 | 83 | +1 | +1.2% | 148,300 |
| 2025/02/06 | 84 | 85 | 82 | 82 | ±0 | ±0% | 218,000 |
| 2025/02/05 | 82 | 84 | 81 | 82 | -1 | -1.2% | 340,900 |
| 2025/02/04 | 83 | 84 | 82 | 83 | ±0 | ±0% | 201,600 |
| 2025/02/03 | 84 | 85 | 83 | 83 | -1 | -1.2% | 153,800 |
| 2025/01/31 | 85 | 87 | 84 | 84 | -1 | -1.2% | 288,500 |
| 2025/01/30 | 88 | 90 | 85 | 85 | -3 | -3.4% | 437,300 |
| 2025/01/29 | 87 | 90 | 87 | 88 | ±0 | ±0% | 265,500 |
| 2025/01/28 | 86 | 90 | 86 | 88 | +2 | +2.3% | 499,200 |
| 2025/01/27 | 85 | 87 | 85 | 86 | +1 | +1.2% | 195,900 |
| 2025/01/24 | 84 | 86 | 83 | 85 | +1 | +1.2% | 264,000 |
| 2025/01/23 | 84 | 86 | 84 | 84 | +1 | +1.2% | 388,700 |
| 2025/01/22 | 84 | 84 | 82 | 83 | -1 | -1.2% | 442,800 |
| 2025/01/21 | 81 | 85 | 80 | 84 | +3 | +3.7% | 382,700 |
| 2025/01/20 | 80 | 82 | 80 | 81 | +1 | +1.3% | 244,700 |
| 2025/01/17 | 81 | 82 | 80 | 80 | -2 | -2.4% | 254,700 |
| 2025/01/16 | 84 | 84 | 80 | 82 | -1 | -1.2% | 359,200 |
| 2025/01/15 | 82 | 86 | 80 | 83 | +2 | +2.5% | 535,500 |
| 2025/01/14 | 83 | 84 | 81 | 81 | -3 | -3.6% | 468,800 |
| 2025/01/10 | 84 | 85 | 83 | 84 | -1 | -1.2% | 369,500 |
| 2025/01/09 | 84 | 86 | 82 | 85 | ±0 | ±0% | 541,600 |
| 2025/01/08 | 92 | 92 | 84 | 85 | -8 | -8.6% | 1,964,900 |
| 2025/01/07 | 97 | 98 | 92 | 93 | -4 | -4.1% | 1,210,800 |
| 2025/01/06 | 96 | 99 | 92 | 97 | +3 | +3.2% | 1,600,600 |
| 2024/12/30 | 91 | 99 | 89 | 94 | +6 | +6.8% | 2,881,800 |
| 2024/12/27 | 88 | 90 | 86 | 88 | ±0 | ±0% | 1,110,600 |
| 2024/12/26 | 85 | 96 | 84 | 88 | +3 | +3.5% | 4,266,000 |
| 2024/12/25 | 85 | 86 | 83 | 85 | +2 | +2.4% | 913,100 |
| 2024/12/24 | 86 | 87 | 82 | 83 | -2 | -2.4% | 694,000 |
| 2024/12/23 | 87 | 89 | 85 | 85 | -2 | -2.3% | 768,100 |
| 2024/12/20 | 85 | 90 | 83 | 87 | +1 | +1.2% | 2,271,700 |
| 2024/12/19 | 80 | 93 | 79 | 86 | +2 | +2.4% | 5,248,300 |
101～
150
件表示中 / 6046件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,000円 | +14.5% | - | 0.00% | 37.19倍 | 0.64倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 13,900円 | +11.6% | -34.1% | 0.00% | 23.44倍 | 0.58倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| エコノス | - | +2.8% | +8.9% | - | - | - |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| フジタコーポ | 35,600円 | +5.1% | +17.0% | 0.84% | 9.95倍 | 10.08倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
