京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 81 | 88 | 78 | 84 | +1 | +1.2% | 3,685,700 |
| 2024/12/17 | 94 | 98 | 81 | 83 | -1 | -1.2% | 15,760,300 |
| 2024/12/16 | 81 | 85 | 80 | 84 | +3 | +3.7% | 1,088,300 |
| 2024/12/13 | 81 | 86 | 77 | 81 | -2 | -2.4% | 2,433,000 |
| 2024/12/12 | 74 | 84 | 73 | 83 | +10 | +13.7% | 1,695,700 |
| 2024/12/11 | 73 | 74 | 72 | 73 | -1 | -1.4% | 251,700 |
| 2024/12/10 | 73 | 75 | 72 | 74 | +1 | +1.4% | 376,200 |
| 2024/12/09 | 72 | 73 | 71 | 73 | +1 | +1.4% | 354,400 |
| 2024/12/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 281,100 |
| 2024/12/05 | 72 | 73 | 72 | 72 | ±0 | ±0% | 184,100 |
| 2024/12/04 | 73 | 80 | 72 | 72 | -1 | -1.4% | 1,193,300 |
| 2024/12/03 | 71 | 74 | 71 | 73 | +1 | +1.4% | 323,400 |
| 2024/12/02 | 71 | 72 | 70 | 72 | +1 | +1.4% | 335,600 |
| 2024/11/29 | 71 | 72 | 71 | 71 | ±0 | ±0% | 235,600 |
| 2024/11/28 | 71 | 72 | 71 | 71 | -1 | -1.4% | 322,400 |
| 2024/11/27 | 76 | 76 | 72 | 72 | -4 | -5.3% | 731,000 |
| 2024/11/26 | 79 | 79 | 75 | 76 | -2 | -2.6% | 527,400 |
| 2024/11/25 | 75 | 79 | 75 | 78 | +4 | +5.4% | 703,200 |
| 2024/11/22 | 76 | 77 | 74 | 74 | -2 | -2.6% | 325,500 |
| 2024/11/21 | 77 | 78 | 75 | 76 | -1 | -1.3% | 287,200 |
| 2024/11/20 | 76 | 78 | 76 | 77 | +1 | +1.3% | 570,100 |
| 2024/11/19 | 78 | 81 | 75 | 76 | -2 | -2.6% | 907,200 |
| 2024/11/18 | 77 | 79 | 76 | 78 | -1 | -1.3% | 832,400 |
| 2024/11/15 | 92 | 97 | 77 | 79 | -5 | -6% | 4,689,300 |
| 2024/11/14 | 89 | 91 | 81 | 84 | -5 | -5.6% | 2,431,600 |
| 2024/11/13 | 119 | 129 | 87 | 89 | -10 | -10.1% | 28,266,500 |
| 2024/11/12 | 68 | 99 | 68 | 99 | +30 | +43.5% | 27,136,500 |
| 2024/11/11 | 70 | 70 | 68 | 69 | ±0 | ±0% | 235,400 |
| 2024/11/08 | 70 | 71 | 67 | 69 | -2 | -2.8% | 264,400 |
| 2024/11/07 | 70 | 71 | 69 | 71 | +1 | +1.4% | 295,300 |
| 2024/11/06 | 68 | 71 | 68 | 70 | +1 | +1.4% | 410,300 |
| 2024/11/05 | 68 | 69 | 67 | 69 | +1 | +1.5% | 242,600 |
| 2024/11/01 | 66 | 68 | 65 | 68 | +1 | +1.5% | 356,100 |
| 2024/10/31 | 67 | 68 | 66 | 67 | ±0 | ±0% | 275,000 |
| 2024/10/30 | 69 | 70 | 67 | 67 | -3 | -4.3% | 368,000 |
| 2024/10/29 | 69 | 70 | 68 | 70 | ±0 | ±0% | 157,900 |
| 2024/10/28 | 68 | 70 | 68 | 70 | ±0 | ±0% | 128,600 |
| 2024/10/25 | 69 | 71 | 68 | 70 | +1 | +1.4% | 131,700 |
| 2024/10/24 | 69 | 71 | 69 | 69 | -1 | -1.4% | 134,700 |
| 2024/10/23 | 71 | 71 | 70 | 70 | -1 | -1.4% | 153,300 |
| 2024/10/22 | 72 | 73 | 71 | 71 | -2 | -2.7% | 178,800 |
| 2024/10/21 | 73 | 74 | 72 | 73 | +1 | +1.4% | 155,100 |
| 2024/10/18 | 72 | 73 | 72 | 72 | -1 | -1.4% | 173,400 |
| 2024/10/17 | 79 | 85 | 72 | 73 | -2 | -2.7% | 1,077,900 |
| 2024/10/16 | 74 | 76 | 74 | 75 | ±0 | ±0% | 198,200 |
| 2024/10/15 | 76 | 77 | 75 | 75 | -1 | -1.3% | 252,000 |
| 2024/10/11 | 77 | 77 | 76 | 76 | -2 | -2.6% | 127,000 |
| 2024/10/10 | 78 | 78 | 77 | 78 | +1 | +1.3% | 156,800 |
| 2024/10/09 | 78 | 79 | 77 | 77 | -1 | -1.3% | 177,700 |
| 2024/10/08 | 79 | 80 | 78 | 78 | -2 | -2.5% | 236,900 |
151～
200
件表示中 / 6046件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,000円 | +14.5% | - | 0.00% | 37.19倍 | 0.64倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 13,900円 | +11.6% | -34.1% | 0.00% | 23.44倍 | 0.58倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| エコノス | - | +2.8% | +8.9% | - | - | - |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| フジタコーポ | 35,600円 | +5.1% | +17.0% | 0.84% | 9.95倍 | 10.08倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
