京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 81 | 82 | 80 | 80 | -1 | -1.2% | 203,300 |
| 2024/10/04 | 82 | 83 | 81 | 81 | -2 | -2.4% | 195,400 |
| 2024/10/03 | 83 | 84 | 82 | 83 | ±0 | ±0% | 189,500 |
| 2024/10/02 | 84 | 85 | 82 | 83 | -2 | -2.4% | 362,100 |
| 2024/10/01 | 89 | 97 | 85 | 85 | ±0 | ±0% | 1,302,300 |
| 2024/09/30 | 88 | 88 | 84 | 85 | -5 | -5.6% | 192,700 |
| 2024/09/27 | 88 | 91 | 88 | 90 | ±0 | ±0% | 70,700 |
| 2024/09/26 | 90 | 91 | 88 | 90 | -1 | -1.1% | 37,300 |
| 2024/09/25 | 90 | 91 | 90 | 91 | +1 | +1.1% | 37,200 |
| 2024/09/24 | 90 | 91 | 90 | 90 | -1 | -1.1% | 40,800 |
| 2024/09/20 | 90 | 91 | 90 | 91 | +1 | +1.1% | 62,200 |
| 2024/09/19 | 90 | 90 | 89 | 90 | ±0 | ±0% | 57,500 |
| 2024/09/18 | 90 | 91 | 89 | 90 | -1 | -1.1% | 70,400 |
| 2024/09/17 | 89 | 91 | 87 | 91 | +2 | +2.2% | 60,000 |
| 2024/09/13 | 90 | 91 | 88 | 89 | -2 | -2.2% | 84,400 |
| 2024/09/12 | 91 | 93 | 91 | 91 | +1 | +1.1% | 71,000 |
| 2024/09/11 | 93 | 93 | 90 | 90 | -3 | -3.2% | 65,300 |
| 2024/09/10 | 93 | 94 | 92 | 93 | -1 | -1.1% | 56,900 |
| 2024/09/09 | 93 | 94 | 93 | 94 | -1 | -1.1% | 69,000 |
| 2024/09/06 | 96 | 96 | 94 | 95 | ±0 | ±0% | 91,700 |
| 2024/09/05 | 95 | 97 | 95 | 95 | -1 | -1% | 83,200 |
| 2024/09/04 | 100 | 100 | 96 | 96 | -4 | -4% | 161,800 |
| 2024/09/03 | 100 | 101 | 100 | 100 | ±0 | ±0% | 82,100 |
| 2024/09/02 | 100 | 101 | 100 | 100 | ±0 | ±0% | 139,400 |
| 2024/08/30 | 100 | 102 | 100 | 100 | -1 | -1% | 132,900 |
| 2024/08/29 | 101 | 102 | 100 | 101 | -1 | -1% | 91,300 |
| 2024/08/28 | 107 | 107 | 102 | 102 | -6 | -5.6% | 110,900 |
| 2024/08/27 | 108 | 108 | 107 | 108 | -2 | -1.8% | 27,900 |
| 2024/08/26 | 105 | 110 | 105 | 110 | +3 | +2.8% | 53,900 |
| 2024/08/23 | 108 | 108 | 106 | 107 | -2 | -1.8% | 62,300 |
| 2024/08/22 | 107 | 109 | 106 | 109 | +1 | +0.9% | 48,700 |
| 2024/08/21 | 104 | 108 | 104 | 108 | +2 | +1.9% | 68,800 |
| 2024/08/20 | 105 | 106 | 104 | 106 | +2 | +1.9% | 58,800 |
| 2024/08/19 | 104 | 104 | 103 | 104 | +1 | +1% | 34,900 |
| 2024/08/16 | 106 | 106 | 103 | 103 | -2 | -1.9% | 63,100 |
| 2024/08/15 | 104 | 106 | 103 | 105 | ±0 | ±0% | 60,700 |
| 2024/08/14 | 108 | 108 | 103 | 105 | -5 | -4.5% | 124,200 |
| 2024/08/13 | 112 | 112 | 108 | 110 | -1 | -0.9% | 60,600 |
| 2024/08/09 | 108 | 112 | 108 | 111 | +6 | +5.7% | 54,300 |
| 2024/08/08 | 107 | 107 | 104 | 105 | ±0 | ±0% | 37,900 |
| 2024/08/07 | 97 | 109 | 97 | 105 | +3 | +2.9% | 72,100 |
| 2024/08/06 | 97 | 102 | 97 | 102 | +8 | +8.5% | 70,200 |
| 2024/08/05 | 119 | 119 | 85 | 94 | -27 | -22.3% | 242,500 |
| 2024/08/02 | 123 | 124 | 121 | 121 | -3 | -2.4% | 79,900 |
| 2024/08/01 | 125 | 125 | 124 | 124 | -1 | -0.8% | 53,100 |
| 2024/07/31 | 125 | 126 | 124 | 125 | +1 | +0.8% | 64,400 |
| 2024/07/30 | 127 | 128 | 124 | 124 | -4 | -3.1% | 134,600 |
| 2024/07/29 | 128 | 129 | 127 | 128 | +1 | +0.8% | 31,200 |
| 2024/07/26 | 127 | 128 | 127 | 127 | ±0 | ±0% | 25,100 |
| 2024/07/25 | 128 | 128 | 127 | 127 | -2 | -1.6% | 35,900 |
201～
250
件表示中 / 6046件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,000円 | +14.5% | - | 0.00% | 37.19倍 | 0.64倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 13,900円 | +11.6% | -34.1% | 0.00% | 23.44倍 | 0.58倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| エコノス | - | +2.8% | +8.9% | - | - | - |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| フジタコーポ | 35,600円 | +5.1% | +17.0% | 0.84% | 9.95倍 | 10.08倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
