京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/26 | 1,560 | 1,560 | 1,520 | 1,550 | -10 | -0.6% | 32,000 |
| 2006/09/25 | 1,590 | 1,590 | 1,470 | 1,560 | ±0 | ±0% | 43,400 |
| 2006/09/22 | 1,540 | 1,580 | 1,540 | 1,560 | -10 | -0.6% | 22,400 |
| 2006/09/21 | 1,570 | 1,570 | 1,540 | 1,570 | ±0 | ±0% | 18,800 |
| 2006/09/20 | 1,560 | 1,570 | 1,540 | 1,570 | ±0 | ±0% | 23,700 |
| 2006/09/19 | 1,620 | 1,630 | 1,560 | 1,570 | -50 | -3.1% | 58,800 |
| 2006/09/15 | 1,630 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 13,200 |
| 2006/09/14 | 1,630 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 29,400 |
| 2006/09/13 | 1,640 | 1,640 | 1,620 | 1,620 | ±0 | ±0% | 19,500 |
| 2006/09/12 | 1,650 | 1,650 | 1,620 | 1,620 | -10 | -0.6% | 20,700 |
| 2006/09/11 | 1,660 | 1,670 | 1,630 | 1,630 | -40 | -2.4% | 34,400 |
| 2006/09/08 | 1,650 | 1,670 | 1,640 | 1,670 | +10 | +0.6% | 65,600 |
| 2006/09/07 | 1,650 | 1,680 | 1,640 | 1,660 | +20 | +1.2% | 85,100 |
| 2006/09/06 | 1,700 | 1,700 | 1,630 | 1,640 | -80 | -4.7% | 274,500 |
| 2006/09/05 | 1,730 | 1,730 | 1,700 | 1,720 | -10 | -0.6% | 77,200 |
| 2006/09/04 | 1,730 | 1,740 | 1,730 | 1,730 | ±0 | ±0% | 29,000 |
| 2006/09/01 | 1,720 | 1,730 | 1,720 | 1,730 | ±0 | ±0% | 19,000 |
| 2006/08/31 | 1,740 | 1,750 | 1,730 | 1,730 | -10 | -0.6% | 22,700 |
| 2006/08/30 | 1,720 | 1,740 | 1,720 | 1,740 | +10 | +0.6% | 27,900 |
| 2006/08/29 | 1,720 | 1,740 | 1,720 | 1,730 | +20 | +1.2% | 16,200 |
| 2006/08/28 | 1,760 | 1,760 | 1,710 | 1,710 | -40 | -2.3% | 62,400 |
| 2006/08/25 | 1,760 | 1,770 | 1,750 | 1,750 | ±0 | ±0% | 40,600 |
| 2006/08/24 | 1,750 | 1,760 | 1,740 | 1,750 | +10 | +0.6% | 55,300 |
| 2006/08/23 | 1,760 | 1,770 | 1,740 | 1,740 | -20 | -1.1% | 23,200 |
| 2006/08/22 | 1,740 | 1,760 | 1,740 | 1,760 | +10 | +0.6% | 23,200 |
| 2006/08/21 | 1,770 | 1,780 | 1,750 | 1,750 | ±0 | ±0% | 11,900 |
| 2006/08/18 | 1,770 | 1,780 | 1,740 | 1,750 | -20 | -1.1% | 54,400 |
| 2006/08/17 | 1,800 | 1,810 | 1,770 | 1,770 | -30 | -1.7% | 23,600 |
| 2006/08/16 | 1,810 | 1,810 | 1,790 | 1,800 | ±0 | ±0% | 34,100 |
| 2006/08/15 | 1,800 | 1,830 | 1,780 | 1,800 | +10 | +0.6% | 40,100 |
| 2006/08/14 | 1,750 | 1,790 | 1,740 | 1,790 | +40 | +2.3% | 24,800 |
| 2006/08/11 | 1,770 | 1,780 | 1,740 | 1,750 | -20 | -1.1% | 20,900 |
| 2006/08/10 | 1,780 | 1,790 | 1,770 | 1,770 | ±0 | ±0% | 29,800 |
| 2006/08/09 | 1,750 | 1,840 | 1,750 | 1,770 | +30 | +1.7% | 169,600 |
| 2006/08/08 | 1,730 | 1,740 | 1,730 | 1,740 | +10 | +0.6% | 22,600 |
| 2006/08/07 | 1,750 | 1,750 | 1,730 | 1,730 | -10 | -0.6% | 30,300 |
| 2006/08/04 | 1,730 | 1,750 | 1,720 | 1,740 | +20 | +1.2% | 55,800 |
| 2006/08/03 | 1,780 | 1,780 | 1,710 | 1,720 | -50 | -2.8% | 65,500 |
| 2006/08/02 | 1,760 | 1,780 | 1,750 | 1,770 | ±0 | ±0% | 17,000 |
| 2006/08/01 | 1,760 | 1,780 | 1,760 | 1,770 | +10 | +0.6% | 16,500 |
| 2006/07/31 | 1,770 | 1,780 | 1,760 | 1,760 | +10 | +0.6% | 20,000 |
| 2006/07/28 | 1,720 | 1,770 | 1,720 | 1,750 | -20 | -1.1% | 41,500 |
| 2006/07/27 | 1,750 | 1,800 | 1,720 | 1,770 | -20 | -1.1% | 22,200 |
| 2006/07/26 | 1,860 | 1,860 | 1,790 | 1,790 | -60 | -3.2% | 23,800 |
| 2006/07/25 | 1,910 | 1,920 | 1,800 | 1,850 | -10 | -0.5% | 17,400 |
| 2006/07/24 | 1,910 | 1,910 | 1,850 | 1,860 | +10 | +0.5% | 33,100 |
| 2006/07/21 | 1,770 | 1,850 | 1,770 | 1,850 | +20 | +1.1% | 21,000 |
| 2006/07/20 | 1,800 | 1,830 | 1,790 | 1,830 | +70 | +4% | 15,200 |
| 2006/07/19 | 1,730 | 1,770 | 1,730 | 1,760 | +30 | +1.7% | 24,200 |
| 2006/07/18 | 1,810 | 1,810 | 1,720 | 1,730 | -90 | -4.9% | 32,100 |
4551～
4600
件表示中 / 5984件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,300円 | -21.8% | - | 0.00% | - | 0.50倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 33,000円 | +15.0% | +102.5% | 0.61% | 28.33倍 | 0.77倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| エコノス | 102,000円 | +2.3% | -9.7% | 4.90% | 11.21倍 | 1.57倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| 夢 隊 | 10,400円 | -37.3% | -66.5% | 0.00% | 21.05倍 | 0.43倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
市場注目の銘柄
チャート関連のコラム
