京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 1,740 | 1,760 | 1,740 | 1,760 | +10 | +0.6% | 23,200 |
| 2006/08/21 | 1,770 | 1,780 | 1,750 | 1,750 | ±0 | ±0% | 11,900 |
| 2006/08/18 | 1,770 | 1,780 | 1,740 | 1,750 | -20 | -1.1% | 54,400 |
| 2006/08/17 | 1,800 | 1,810 | 1,770 | 1,770 | -30 | -1.7% | 23,600 |
| 2006/08/16 | 1,810 | 1,810 | 1,790 | 1,800 | ±0 | ±0% | 34,100 |
| 2006/08/15 | 1,800 | 1,830 | 1,780 | 1,800 | +10 | +0.6% | 40,100 |
| 2006/08/14 | 1,750 | 1,790 | 1,740 | 1,790 | +40 | +2.3% | 24,800 |
| 2006/08/11 | 1,770 | 1,780 | 1,740 | 1,750 | -20 | -1.1% | 20,900 |
| 2006/08/10 | 1,780 | 1,790 | 1,770 | 1,770 | ±0 | ±0% | 29,800 |
| 2006/08/09 | 1,750 | 1,840 | 1,750 | 1,770 | +30 | +1.7% | 169,600 |
| 2006/08/08 | 1,730 | 1,740 | 1,730 | 1,740 | +10 | +0.6% | 22,600 |
| 2006/08/07 | 1,750 | 1,750 | 1,730 | 1,730 | -10 | -0.6% | 30,300 |
| 2006/08/04 | 1,730 | 1,750 | 1,720 | 1,740 | +20 | +1.2% | 55,800 |
| 2006/08/03 | 1,780 | 1,780 | 1,710 | 1,720 | -50 | -2.8% | 65,500 |
| 2006/08/02 | 1,760 | 1,780 | 1,750 | 1,770 | ±0 | ±0% | 17,000 |
| 2006/08/01 | 1,760 | 1,780 | 1,760 | 1,770 | +10 | +0.6% | 16,500 |
| 2006/07/31 | 1,770 | 1,780 | 1,760 | 1,760 | +10 | +0.6% | 20,000 |
| 2006/07/28 | 1,720 | 1,770 | 1,720 | 1,750 | -20 | -1.1% | 41,500 |
| 2006/07/27 | 1,750 | 1,800 | 1,720 | 1,770 | -20 | -1.1% | 22,200 |
| 2006/07/26 | 1,860 | 1,860 | 1,790 | 1,790 | -60 | -3.2% | 23,800 |
| 2006/07/25 | 1,910 | 1,920 | 1,800 | 1,850 | -10 | -0.5% | 17,400 |
| 2006/07/24 | 1,910 | 1,910 | 1,850 | 1,860 | +10 | +0.5% | 33,100 |
| 2006/07/21 | 1,770 | 1,850 | 1,770 | 1,850 | +20 | +1.1% | 21,000 |
| 2006/07/20 | 1,800 | 1,830 | 1,790 | 1,830 | +70 | +4% | 15,200 |
| 2006/07/19 | 1,730 | 1,770 | 1,730 | 1,760 | +30 | +1.7% | 24,200 |
| 2006/07/18 | 1,810 | 1,810 | 1,720 | 1,730 | -90 | -4.9% | 32,100 |
| 2006/07/14 | 1,850 | 1,850 | 1,820 | 1,820 | ±0 | ±0% | 8,400 |
| 2006/07/13 | 1,800 | 1,850 | 1,800 | 1,820 | ±0 | ±0% | 20,300 |
| 2006/07/12 | 1,860 | 1,860 | 1,820 | 1,820 | -60 | -3.2% | 26,100 |
| 2006/07/11 | 1,910 | 1,920 | 1,870 | 1,880 | -20 | -1.1% | 15,200 |
| 2006/07/10 | 1,940 | 1,940 | 1,850 | 1,900 | -60 | -3.1% | 37,100 |
| 2006/07/07 | 1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.5% | 16,000 |
| 2006/07/06 | 1,960 | 1,970 | 1,930 | 1,950 | -50 | -2.5% | 34,400 |
| 2006/07/05 | 2,030 | 2,050 | 1,990 | 2,000 | -50 | -2.4% | 26,300 |
| 2006/07/04 | 2,040 | 2,050 | 2,030 | 2,050 | +20 | +1% | 9,100 |
| 2006/07/03 | 2,000 | 2,040 | 2,000 | 2,030 | +10 | +0.5% | 22,000 |
| 2006/06/30 | 2,010 | 2,040 | 1,990 | 2,020 | -10 | -0.5% | 34,300 |
| 2006/06/29 | 2,050 | 2,080 | 2,030 | 2,030 | -10 | -0.5% | 33,000 |
| 2006/06/28 | 2,020 | 2,050 | 2,020 | 2,040 | ±0 | ±0% | 18,900 |
| 2006/06/27 | 2,020 | 2,060 | 2,020 | 2,040 | +10 | +0.5% | 12,300 |
| 2006/06/26 | 2,000 | 2,030 | 1,990 | 2,030 | +30 | +1.5% | 11,500 |
| 2006/06/23 | 2,020 | 2,080 | 2,000 | 2,000 | -60 | -2.9% | 39,500 |
| 2006/06/22 | 2,030 | 2,060 | 2,020 | 2,060 | +80 | +4% | 18,200 |
| 2006/06/21 | 2,010 | 2,020 | 1,960 | 1,980 | -30 | -1.5% | 36,000 |
| 2006/06/20 | 2,010 | 2,090 | 1,990 | 2,010 | +10 | +0.5% | 47,600 |
| 2006/06/19 | 1,950 | 2,030 | 1,950 | 2,000 | +70 | +3.6% | 21,900 |
| 2006/06/16 | 1,850 | 1,990 | 1,840 | 1,930 | +90 | +4.9% | 85,600 |
| 2006/06/15 | 1,820 | 1,840 | 1,800 | 1,840 | +40 | +2.2% | 34,000 |
| 2006/06/14 | 1,790 | 1,810 | 1,750 | 1,800 | ±0 | ±0% | 27,100 |
| 2006/06/13 | 1,860 | 1,860 | 1,800 | 1,800 | -60 | -3.2% | 26,700 |
4651～
4700
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
