京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,410 | 1,430 | 1,410 | 1,430 | +10 | +0.7% | 48,700 |
| 2006/11/01 | 1,410 | 1,420 | 1,410 | 1,420 | +20 | +1.4% | 40,200 |
| 2006/10/31 | 1,380 | 1,410 | 1,380 | 1,400 | +20 | +1.4% | 39,900 |
| 2006/10/30 | 1,400 | 1,410 | 1,380 | 1,380 | -20 | -1.4% | 47,100 |
| 2006/10/27 | 1,400 | 1,410 | 1,390 | 1,400 | -10 | -0.7% | 51,400 |
| 2006/10/26 | 1,400 | 1,430 | 1,400 | 1,410 | +20 | +1.4% | 59,900 |
| 2006/10/25 | 1,450 | 1,450 | 1,390 | 1,390 | -60 | -4.1% | 148,600 |
| 2006/10/24 | 1,500 | 1,500 | 1,440 | 1,450 | -50 | -3.3% | 147,700 |
| 2006/10/23 | 1,470 | 1,580 | 1,470 | 1,500 | +70 | +4.9% | 414,400 |
| 2006/10/20 | 1,420 | 1,450 | 1,410 | 1,430 | +10 | +0.7% | 66,300 |
| 2006/10/19 | 1,430 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 45,700 |
| 2006/10/18 | 1,400 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 27,800 |
| 2006/10/17 | 1,420 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 43,600 |
| 2006/10/16 | 1,380 | 1,410 | 1,370 | 1,410 | +50 | +3.7% | 78,800 |
| 2006/10/13 | 1,400 | 1,400 | 1,350 | 1,360 | -20 | -1.4% | 51,300 |
| 2006/10/12 | 1,370 | 1,400 | 1,360 | 1,380 | +10 | +0.7% | 92,400 |
| 2006/10/11 | 1,440 | 1,450 | 1,370 | 1,370 | -80 | -5.5% | 85,900 |
| 2006/10/10 | 1,430 | 1,450 | 1,410 | 1,450 | +10 | +0.7% | 66,400 |
| 2006/10/06 | 1,480 | 1,480 | 1,430 | 1,440 | -60 | -4% | 105,300 |
| 2006/10/05 | 1,540 | 1,560 | 1,470 | 1,500 | -60 | -3.8% | 126,300 |
| 2006/10/04 | 1,610 | 1,620 | 1,540 | 1,560 | -20 | -1.3% | 61,400 |
| 2006/10/03 | 1,570 | 1,630 | 1,540 | 1,580 | +20 | +1.3% | 93,200 |
| 2006/10/02 | 1,510 | 1,580 | 1,510 | 1,560 | +40 | +2.6% | 76,600 |
| 2006/09/29 | 1,530 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 30,600 |
| 2006/09/28 | 1,530 | 1,550 | 1,510 | 1,540 | ±0 | ±0% | 31,400 |
| 2006/09/27 | 1,520 | 1,540 | 1,520 | 1,540 | -10 | -0.6% | 11,300 |
| 2006/09/26 | 1,560 | 1,560 | 1,520 | 1,550 | -10 | -0.6% | 32,000 |
| 2006/09/25 | 1,590 | 1,590 | 1,470 | 1,560 | ±0 | ±0% | 43,400 |
| 2006/09/22 | 1,540 | 1,580 | 1,540 | 1,560 | -10 | -0.6% | 22,400 |
| 2006/09/21 | 1,570 | 1,570 | 1,540 | 1,570 | ±0 | ±0% | 18,800 |
| 2006/09/20 | 1,560 | 1,570 | 1,540 | 1,570 | ±0 | ±0% | 23,700 |
| 2006/09/19 | 1,620 | 1,630 | 1,560 | 1,570 | -50 | -3.1% | 58,800 |
| 2006/09/15 | 1,630 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 13,200 |
| 2006/09/14 | 1,630 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 29,400 |
| 2006/09/13 | 1,640 | 1,640 | 1,620 | 1,620 | ±0 | ±0% | 19,500 |
| 2006/09/12 | 1,650 | 1,650 | 1,620 | 1,620 | -10 | -0.6% | 20,700 |
| 2006/09/11 | 1,660 | 1,670 | 1,630 | 1,630 | -40 | -2.4% | 34,400 |
| 2006/09/08 | 1,650 | 1,670 | 1,640 | 1,670 | +10 | +0.6% | 65,600 |
| 2006/09/07 | 1,650 | 1,680 | 1,640 | 1,660 | +20 | +1.2% | 85,100 |
| 2006/09/06 | 1,700 | 1,700 | 1,630 | 1,640 | -80 | -4.7% | 274,500 |
| 2006/09/05 | 1,730 | 1,730 | 1,700 | 1,720 | -10 | -0.6% | 77,200 |
| 2006/09/04 | 1,730 | 1,740 | 1,730 | 1,730 | ±0 | ±0% | 29,000 |
| 2006/09/01 | 1,720 | 1,730 | 1,720 | 1,730 | ±0 | ±0% | 19,000 |
| 2006/08/31 | 1,740 | 1,750 | 1,730 | 1,730 | -10 | -0.6% | 22,700 |
| 2006/08/30 | 1,720 | 1,740 | 1,720 | 1,740 | +10 | +0.6% | 27,900 |
| 2006/08/29 | 1,720 | 1,740 | 1,720 | 1,730 | +20 | +1.2% | 16,200 |
| 2006/08/28 | 1,760 | 1,760 | 1,710 | 1,710 | -40 | -2.3% | 62,400 |
| 2006/08/25 | 1,760 | 1,770 | 1,750 | 1,750 | ±0 | ±0% | 40,600 |
| 2006/08/24 | 1,750 | 1,760 | 1,740 | 1,750 | +10 | +0.6% | 55,300 |
| 2006/08/23 | 1,760 | 1,770 | 1,740 | 1,740 | -20 | -1.1% | 23,200 |
4601～
4650
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
