杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/22 | 1,039 | 1,039 | 1,039 | 1,039 | +9 | +0.9% | 100 |
| 2023/08/21 | 1,029 | 1,030 | 1,029 | 1,030 | -1 | -0.1% | 600 |
| 2023/08/18 | 1,031 | 1,031 | 1,031 | 1,031 | -1 | -0.1% | 400 |
| 2023/08/17 | 1,032 | 1,035 | 1,032 | 1,032 | ±0 | ±0% | 500 |
| 2023/08/16 | 1,035 | 1,035 | 1,032 | 1,032 | -3 | -0.3% | 500 |
| 2023/08/15 | 1,035 | 1,041 | 1,035 | 1,035 | +5 | +0.5% | 500 |
| 2023/08/14 | 1,030 | 1,035 | 1,029 | 1,030 | -3 | -0.3% | 1,800 |
| 2023/08/10 | 1,040 | 1,043 | 1,033 | 1,033 | -1 | -0.1% | 500 |
| 2023/08/09 | 1,040 | 1,040 | 1,034 | 1,034 | -10 | -1% | 200 |
| 2023/08/08 | 1,044 | 1,044 | 1,044 | 1,044 | -5 | -0.5% | 200 |
| 2023/08/07 | 1,048 | 1,049 | 1,040 | 1,049 | +5 | +0.5% | 600 |
| 2023/08/04 | 1,035 | 1,044 | 1,030 | 1,044 | +4 | +0.4% | 1,700 |
| 2023/08/03 | 1,038 | 1,040 | 1,037 | 1,040 | -3 | -0.3% | 300 |
| 2023/08/02 | 1,044 | 1,046 | 1,043 | 1,043 | -2 | -0.2% | 400 |
| 2023/08/01 | 1,036 | 1,045 | 1,036 | 1,045 | +7 | +0.7% | 200 |
| 2023/07/31 | 1,037 | 1,050 | 1,037 | 1,038 | ±0 | ±0% | 1,000 |
| 2023/07/28 | 1,047 | 1,047 | 1,038 | 1,038 | -2 | -0.2% | 300 |
| 2023/07/27 | 1,047 | 1,047 | 1,040 | 1,040 | -10 | -1% | 400 |
| 2023/07/26 | 1,050 | 1,050 | 1,043 | 1,050 | +7 | +0.7% | 3,500 |
| 2023/07/25 | 1,040 | 1,043 | 1,038 | 1,043 | +7 | +0.7% | 4,000 |
| 2023/07/24 | 1,033 | 1,036 | 1,033 | 1,036 | +3 | +0.3% | 700 |
| 2023/07/21 | 1,033 | 1,033 | 1,033 | 1,033 | -2 | -0.2% | 300 |
| 2023/07/20 | 1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1% | 300 |
| 2023/07/19 | 1,023 | 1,036 | 1,016 | 1,036 | +13 | +1.3% | 700 |
| 2023/07/18 | 1,019 | 1,023 | 1,018 | 1,023 | +4 | +0.4% | 500 |
| 2023/07/14 | 1,015 | 1,026 | 1,015 | 1,019 | ±0 | ±0% | 2,400 |
| 2023/07/13 | 1,024 | 1,024 | 1,019 | 1,019 | -5 | -0.5% | 200 |
| 2023/07/12 | 1,017 | 1,025 | 1,017 | 1,024 | +7 | +0.7% | 400 |
| 2023/07/11 | 1,019 | 1,020 | 1,016 | 1,017 | ±0 | ±0% | 1,200 |
| 2023/07/10 | 1,015 | 1,017 | 1,015 | 1,017 | +2 | +0.2% | 200 |
| 2023/07/07 | 1,016 | 1,016 | 1,015 | 1,015 | -1 | -0.1% | 300 |
| 2023/07/06 | 1,016 | 1,016 | 1,016 | 1,016 | -2 | -0.2% | 200 |
| 2023/07/05 | 1,013 | 1,018 | 1,013 | 1,018 | +5 | +0.5% | 500 |
| 2023/07/04 | 1,014 | 1,014 | 1,013 | 1,013 | +1 | +0.1% | 400 |
| 2023/07/03 | 1,011 | 1,018 | 1,011 | 1,012 | +4 | +0.4% | 700 |
| 2023/06/30 | 1,012 | 1,015 | 1,008 | 1,008 | -2 | -0.2% | 1,400 |
| 2023/06/29 | 1,017 | 1,017 | 1,010 | 1,010 | +1 | +0.1% | 300 |
| 2023/06/28 | 1,012 | 1,012 | 1,007 | 1,009 | +1 | +0.1% | 500 |
| 2023/06/27 | 1,008 | 1,008 | 1,008 | 1,008 | +1 | +0.1% | 100 |
| 2023/06/26 | 1,015 | 1,015 | 1,007 | 1,007 | +1 | +0.1% | 1,300 |
| 2023/06/23 | 1,016 | 1,016 | 1,006 | 1,006 | -7 | -0.7% | 600 |
| 2023/06/22 | 1,013 | 1,016 | 1,011 | 1,013 | -1 | -0.1% | 500 |
| 2023/06/21 | 1,014 | 1,014 | 1,010 | 1,014 | +1 | +0.1% | 400 |
| 2023/06/20 | 1,015 | 1,015 | 1,002 | 1,013 | -2 | -0.2% | 1,500 |
| 2023/06/19 | 1,018 | 1,018 | 1,003 | 1,015 | ±0 | ±0% | 1,800 |
| 2023/06/16 | 1,012 | 1,015 | 1,012 | 1,015 | +3 | +0.3% | 400 |
| 2023/06/15 | 1,011 | 1,012 | 1,011 | 1,012 | +1 | +0.1% | 500 |
| 2023/06/14 | 1,010 | 1,012 | 1,009 | 1,011 | +4 | +0.4% | 1,100 |
| 2023/06/13 | 1,010 | 1,010 | 1,007 | 1,007 | +1 | +0.1% | 200 |
| 2023/06/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 700 |
451～
500
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 119,000円 | +3.1% | +21.7% | 3.36% | 9.67倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| レオクラン | 104,400円 | +13.6% | +65.7% | 1.63% | 38.57倍 | 1.06倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
