杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/07 | 1,033 | 1,037 | 1,033 | 1,037 | +3 | +0.3% | 700 |
| 2023/03/06 | 1,033 | 1,035 | 1,031 | 1,034 | +1 | +0.1% | 1,400 |
| 2023/03/03 | 1,040 | 1,044 | 1,033 | 1,033 | -7 | -0.7% | 2,000 |
| 2023/03/02 | 1,027 | 1,040 | 1,027 | 1,040 | +13 | +1.3% | 1,500 |
| 2023/03/01 | 1,040 | 1,040 | 1,027 | 1,027 | -13 | -1.3% | 1,100 |
| 2023/02/28 | 1,032 | 1,040 | 1,032 | 1,040 | +13 | +1.3% | 3,500 |
| 2023/02/27 | 1,033 | 1,033 | 1,020 | 1,027 | +20 | +2% | 5,700 |
| 2023/02/24 | 1,003 | 1,007 | 1,003 | 1,007 | +6 | +0.6% | 1,000 |
| 2023/02/22 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 200 |
| 2023/02/21 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 200 |
| 2023/02/20 | 1,001 | 1,003 | 1,001 | 1,001 | +1 | +0.1% | 600 |
| 2023/02/17 | 1,001 | 1,001 | 1,000 | 1,000 | -4 | -0.4% | 400 |
| 2023/02/16 | 1,004 | 1,004 | 999 | 1,004 | ±0 | ±0% | 900 |
| 2023/02/15 | 1,007 | 1,007 | 999 | 1,004 | ±0 | ±0% | 500 |
| 2023/02/14 | 1,001 | 1,004 | 1,001 | 1,004 | +3 | +0.3% | 500 |
| 2023/02/13 | 993 | 1,001 | 993 | 1,001 | +10 | +1% | 1,200 |
| 2023/02/10 | 1,001 | 1,001 | 991 | 991 | -10 | -1% | 1,300 |
| 2023/02/09 | 1,007 | 1,010 | 1,001 | 1,001 | -2 | -0.2% | 2,600 |
| 2023/02/08 | 999 | 1,010 | 999 | 1,003 | +4 | +0.4% | 1,900 |
| 2023/02/07 | 999 | 1,003 | 999 | 999 | -1 | -0.1% | 400 |
| 2023/02/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2023/02/03 | 1,004 | 1,004 | 999 | 1,000 | +4 | +0.4% | 600 |
| 2023/02/02 | 1,000 | 1,005 | 996 | 996 | -5 | -0.5% | 500 |
| 2023/02/01 | 1,001 | 1,001 | 997 | 1,001 | ±0 | ±0% | 600 |
| 2023/01/31 | 1,005 | 1,005 | 1,001 | 1,001 | +3 | +0.3% | 600 |
| 2023/01/30 | 998 | 1,004 | 998 | 998 | +3 | +0.3% | 1,500 |
| 2023/01/27 | 996 | 1,000 | 995 | 995 | -4 | -0.4% | 800 |
| 2023/01/26 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 1,500 |
| 2023/01/25 | 997 | 998 | 994 | 998 | +7 | +0.7% | 700 |
| 2023/01/24 | 995 | 995 | 991 | 991 | ±0 | ±0% | 500 |
| 2023/01/23 | 999 | 1,000 | 991 | 991 | -4 | -0.4% | 1,200 |
| 2023/01/20 | 994 | 995 | 992 | 995 | ±0 | ±0% | 1,100 |
| 2023/01/19 | 991 | 995 | 990 | 995 | +1 | +0.1% | 400 |
| 2023/01/18 | 993 | 994 | 991 | 994 | +2 | +0.2% | 300 |
| 2023/01/17 | 993 | 993 | 990 | 992 | -2 | -0.2% | 1,100 |
| 2023/01/16 | 990 | 994 | 990 | 994 | +4 | +0.4% | 600 |
| 2023/01/13 | 989 | 990 | 989 | 990 | +1 | +0.1% | 300 |
| 2023/01/12 | 993 | 993 | 989 | 989 | -1 | -0.1% | 500 |
| 2023/01/11 | 997 | 997 | 990 | 990 | -7 | -0.7% | 400 |
| 2023/01/10 | 997 | 997 | 997 | 997 | -2 | -0.2% | 200 |
| 2023/01/06 | 993 | 1,000 | 990 | 999 | +8 | +0.8% | 2,000 |
| 2023/01/05 | 999 | 999 | 991 | 991 | -8 | -0.8% | 700 |
| 2023/01/04 | 993 | 999 | 993 | 999 | +9 | +0.9% | 700 |
| 2022/12/30 | 990 | 990 | 990 | 990 | ±0 | ±0% | 100 |
| 2022/12/29 | 990 | 990 | 990 | 990 | -8 | -0.8% | 300 |
| 2022/12/28 | 997 | 1,002 | 997 | 998 | -2 | -0.2% | 1,500 |
| 2022/12/27 | 999 | 1,000 | 995 | 1,000 | +1 | +0.1% | 1,800 |
| 2022/12/26 | 1,000 | 1,000 | 995 | 999 | -1 | -0.1% | 900 |
| 2022/12/23 | 997 | 1,000 | 995 | 1,000 | +15 | +1.5% | 1,100 |
| 2022/12/22 | 990 | 990 | 985 | 985 | -2 | -0.2% | 300 |
551～
600
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 119,800円 | +3.1% | +21.7% | 3.34% | 9.74倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 166,000円 | +1.0% | +999.9% | 0.90% | 26.13倍 | 0.42倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 253,700円 | +9.4% | -19.5% | 2.40% | 12.29倍 | 0.72倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| シャルレ | 39,800円 | +27.1% | - | 2.01% | 47.78倍 | 0.37倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| レカム | 7,700円 | +26.6% | +128.0% | 2.08% | 14.45倍 | 1.30倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
