杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,229 | 1,246 | 1,228 | 1,246 | +17 | +1.4% | 4,900 |
| 2024/02/07 | 1,230 | 1,230 | 1,228 | 1,229 | -1 | -0.1% | 700 |
| 2024/02/06 | 1,230 | 1,230 | 1,228 | 1,230 | ±0 | ±0% | 1,200 |
| 2024/02/05 | 1,246 | 1,248 | 1,222 | 1,230 | ±0 | ±0% | 1,700 |
| 2024/02/02 | 1,235 | 1,235 | 1,228 | 1,230 | -4 | -0.3% | 1,600 |
| 2024/02/01 | 1,229 | 1,234 | 1,229 | 1,234 | +5 | +0.4% | 900 |
| 2024/01/31 | 1,246 | 1,247 | 1,229 | 1,229 | -17 | -1.4% | 1,500 |
| 2024/01/30 | 1,251 | 1,251 | 1,246 | 1,246 | -4 | -0.3% | 500 |
| 2024/01/29 | 1,249 | 1,251 | 1,248 | 1,250 | +30 | +2.5% | 900 |
| 2024/01/26 | 1,260 | 1,260 | 1,220 | 1,220 | -39 | -3.1% | 3,100 |
| 2024/01/25 | 1,260 | 1,260 | 1,251 | 1,259 | -1 | -0.1% | 800 |
| 2024/01/24 | 1,259 | 1,260 | 1,248 | 1,260 | +1 | +0.1% | 1,600 |
| 2024/01/23 | 1,250 | 1,259 | 1,246 | 1,259 | +10 | +0.8% | 1,000 |
| 2024/01/22 | 1,244 | 1,250 | 1,243 | 1,249 | -1 | -0.1% | 1,400 |
| 2024/01/19 | 1,242 | 1,250 | 1,242 | 1,250 | +11 | +0.9% | 1,100 |
| 2024/01/18 | 1,239 | 1,239 | 1,235 | 1,239 | ±0 | ±0% | 600 |
| 2024/01/17 | 1,210 | 1,245 | 1,210 | 1,239 | +29 | +2.4% | 1,500 |
| 2024/01/16 | 1,240 | 1,240 | 1,184 | 1,210 | -30 | -2.4% | 4,200 |
| 2024/01/15 | 1,230 | 1,279 | 1,201 | 1,240 | +10 | +0.8% | 4,600 |
| 2024/01/12 | 1,180 | 1,230 | 1,180 | 1,230 | +50 | +4.2% | 3,100 |
| 2024/01/11 | 1,171 | 1,180 | 1,170 | 1,180 | +9 | +0.8% | 2,200 |
| 2024/01/10 | 1,170 | 1,173 | 1,165 | 1,171 | +1 | +0.1% | 1,800 |
| 2024/01/09 | 1,155 | 1,170 | 1,155 | 1,170 | +24 | +2.1% | 2,600 |
| 2024/01/05 | 1,145 | 1,147 | 1,142 | 1,146 | +6 | +0.5% | 1,500 |
| 2024/01/04 | 1,129 | 1,149 | 1,129 | 1,140 | +39 | +3.5% | 3,200 |
| 2023/12/29 | 1,110 | 1,110 | 1,098 | 1,101 | -10 | -0.9% | 800 |
| 2023/12/28 | 1,092 | 1,111 | 1,092 | 1,111 | +21 | +1.9% | 800 |
| 2023/12/27 | 1,093 | 1,096 | 1,090 | 1,090 | -1 | -0.1% | 1,000 |
| 2023/12/26 | 1,092 | 1,098 | 1,091 | 1,091 | +1 | +0.1% | 1,300 |
| 2023/12/25 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 1,100 |
| 2023/12/22 | 1,090 | 1,090 | 1,090 | 1,090 | +3 | +0.3% | 200 |
| 2023/12/21 | 1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.6% | 300 |
| 2023/12/20 | 1,085 | 1,085 | 1,080 | 1,080 | -5 | -0.5% | 600 |
| 2023/12/19 | 1,084 | 1,085 | 1,083 | 1,085 | +2 | +0.2% | 700 |
| 2023/12/18 | 1,085 | 1,085 | 1,083 | 1,083 | -2 | -0.2% | 600 |
| 2023/12/15 | 1,072 | 1,085 | 1,072 | 1,085 | +11 | +1% | 600 |
| 2023/12/14 | 1,085 | 1,085 | 1,073 | 1,074 | -11 | -1% | 800 |
| 2023/12/13 | 1,081 | 1,085 | 1,081 | 1,085 | +9 | +0.8% | 300 |
| 2023/12/12 | 1,082 | 1,082 | 1,076 | 1,076 | -6 | -0.6% | 600 |
| 2023/12/11 | 1,084 | 1,084 | 1,082 | 1,082 | -10 | -0.9% | 500 |
| 2023/12/08 | 1,094 | 1,094 | 1,092 | 1,092 | -2 | -0.2% | 300 |
| 2023/12/07 | 1,071 | 1,094 | 1,067 | 1,094 | +23 | +2.1% | 1,500 |
| 2023/12/06 | 1,071 | 1,071 | 1,071 | 1,071 | ±0 | ±0% | 300 |
| 2023/12/05 | 1,082 | 1,087 | 1,050 | 1,071 | -13 | -1.2% | 2,600 |
| 2023/12/04 | 1,086 | 1,086 | 1,084 | 1,084 | +2 | +0.2% | 600 |
| 2023/12/01 | 1,082 | 1,082 | 1,082 | 1,082 | -7 | -0.6% | 400 |
| 2023/11/30 | 1,075 | 1,089 | 1,075 | 1,089 | +15 | +1.4% | 500 |
| 2023/11/29 | 1,074 | 1,074 | 1,074 | 1,074 | ±0 | ±0% | 700 |
| 2023/11/28 | 1,095 | 1,095 | 1,074 | 1,074 | -11 | -1% | 1,500 |
| 2023/11/27 | 1,073 | 1,085 | 1,073 | 1,085 | +12 | +1.1% | 900 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 116,700円 | +5.8% | -7.2% | 3.43% | 10.27倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 39,700円 | -11.5% | - | 2.02% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| バイク王 | 40,500円 | +3.1% | +35.3% | 2.72% | 11.13倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| レオクラン | 99,000円 | +13.6% | +65.7% | 1.72% | 36.53倍 | 1.05倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
