ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/08 | 35 | 37 | 30 | 32 | -3 | -8.6% | 39,837,100 |
| 2018/03/07 | 39 | 42 | 34 | 35 | +4 | +12.9% | 80,196,600 |
| 2018/03/06 | 32 | 32 | 31 | 31 | ±0 | ±0% | 1,953,000 |
| 2018/03/05 | 33 | 33 | 31 | 31 | -1 | -3.1% | 2,514,700 |
| 2018/03/02 | 32 | 34 | 31 | 32 | ±0 | ±0% | 4,708,100 |
| 2018/03/01 | 32 | 33 | 32 | 32 | -1 | -3% | 2,661,800 |
| 2018/02/28 | 31 | 33 | 31 | 33 | +1 | +3.1% | 2,364,300 |
| 2018/02/27 | 31 | 33 | 31 | 32 | +1 | +3.2% | 6,356,100 |
| 2018/02/26 | 29 | 32 | 29 | 31 | +3 | +10.7% | 15,224,300 |
| 2018/02/23 | 29 | 29 | 28 | 28 | ±0 | ±0% | 402,300 |
| 2018/02/22 | 29 | 29 | 28 | 28 | ±0 | ±0% | 457,000 |
| 2018/02/21 | 29 | 30 | 28 | 28 | -1 | -3.4% | 1,235,300 |
| 2018/02/20 | 29 | 30 | 28 | 29 | ±0 | ±0% | 2,191,600 |
| 2018/02/19 | 29 | 29 | 28 | 29 | +1 | +3.6% | 5,375,100 |
| 2018/02/16 | 28 | 29 | 28 | 28 | ±0 | ±0% | 511,400 |
| 2018/02/15 | 28 | 29 | 27 | 28 | ±0 | ±0% | 4,932,900 |
| 2018/02/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,207,400 |
| 2018/02/13 | 30 | 31 | 28 | 28 | -1 | -3.4% | 13,210,200 |
| 2018/02/09 | 29 | 30 | 29 | 29 | -2 | -6.5% | 2,503,600 |
| 2018/02/08 | 30 | 31 | 30 | 31 | +1 | +3.3% | 3,637,900 |
| 2018/02/07 | 32 | 33 | 30 | 30 | -1 | -3.2% | 8,041,400 |
| 2018/02/06 | 32 | 33 | 30 | 31 | -4 | -11.4% | 18,286,000 |
| 2018/02/05 | 31 | 35 | 30 | 35 | +4 | +12.9% | 14,540,900 |
| 2018/02/02 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,441,100 |
| 2018/02/01 | 30 | 32 | 29 | 31 | +2 | +6.9% | 13,864,400 |
| 2018/01/31 | 29 | 30 | 29 | 29 | ±0 | ±0% | 755,700 |
| 2018/01/30 | 29 | 30 | 29 | 29 | ±0 | ±0% | 376,800 |
| 2018/01/29 | 30 | 30 | 29 | 29 | ±0 | ±0% | 678,400 |
| 2018/01/26 | 29 | 30 | 29 | 29 | ±0 | ±0% | 615,000 |
| 2018/01/25 | 30 | 30 | 29 | 29 | ±0 | ±0% | 377,700 |
| 2018/01/24 | 30 | 30 | 29 | 29 | ±0 | ±0% | 410,800 |
| 2018/01/23 | 29 | 30 | 29 | 29 | ±0 | ±0% | 1,732,900 |
| 2018/01/22 | 29 | 30 | 29 | 29 | ±0 | ±0% | 1,397,400 |
| 2018/01/19 | 29 | 30 | 29 | 29 | -1 | -3.3% | 1,935,800 |
| 2018/01/18 | 29 | 30 | 29 | 30 | ±0 | ±0% | 1,039,500 |
| 2018/01/17 | 32 | 32 | 28 | 30 | -2 | -6.3% | 17,545,700 |
| 2018/01/16 | 30 | 33 | 29 | 32 | +2 | +6.7% | 11,087,700 |
| 2018/01/15 | 31 | 31 | 30 | 30 | ±0 | ±0% | 1,891,300 |
| 2018/01/12 | 31 | 32 | 29 | 30 | -1 | -3.2% | 8,172,300 |
| 2018/01/11 | 32 | 32 | 31 | 31 | -1 | -3.1% | 776,500 |
| 2018/01/10 | 32 | 32 | 31 | 32 | ±0 | ±0% | 1,689,300 |
| 2018/01/09 | 31 | 33 | 31 | 32 | ±0 | ±0% | 2,458,200 |
| 2018/01/05 | 33 | 33 | 31 | 32 | -1 | -3% | 5,590,600 |
| 2018/01/04 | 32 | 33 | 31 | 33 | +1 | +3.1% | 2,983,600 |
| 2017/12/29 | 31 | 32 | 31 | 32 | ±0 | ±0% | 734,400 |
| 2017/12/28 | 31 | 32 | 31 | 32 | ±0 | ±0% | 323,600 |
| 2017/12/27 | 31 | 32 | 31 | 32 | ±0 | ±0% | 1,153,000 |
| 2017/12/26 | 30 | 32 | 30 | 32 | +2 | +6.7% | 3,786,700 |
| 2017/12/25 | 30 | 31 | 29 | 30 | ±0 | ±0% | 4,492,600 |
| 2017/12/22 | 31 | 32 | 30 | 30 | -2 | -6.3% | 3,475,100 |
1751～
1800
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,500円 | +28.0% | +64.7% | 0.67% | 8.41倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 大 庄 | 112,300円 | +2.8% | +2.3% | 1.25% | 19.97倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,700円 | +2.2% | -10.1% | 0.81% | 28.18倍 | 4.48倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| グルメ杵屋 | 99,800円 | +13.9% | +214.6% | 0.60% | 51.76倍 | 2.55倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
