ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 29 | 29 | 28 | 28 | ±0 | ±0% | 272,200 |
| 2018/05/02 | 28 | 29 | 28 | 28 | ±0 | ±0% | 284,400 |
| 2018/05/01 | 28 | 29 | 28 | 28 | ±0 | ±0% | 710,900 |
| 2018/04/27 | 29 | 29 | 28 | 28 | ±0 | ±0% | 451,100 |
| 2018/04/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 407,500 |
| 2018/04/25 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,088,800 |
| 2018/04/24 | 28 | 29 | 27 | 27 | -1 | -3.6% | 3,047,500 |
| 2018/04/23 | 28 | 28 | 27 | 28 | ±0 | ±0% | 479,900 |
| 2018/04/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 822,600 |
| 2018/04/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,202,100 |
| 2018/04/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 960,200 |
| 2018/04/17 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,698,000 |
| 2018/04/16 | 28 | 29 | 28 | 28 | -1 | -3.4% | 2,127,900 |
| 2018/04/13 | 28 | 29 | 28 | 29 | +2 | +7.4% | 1,817,200 |
| 2018/04/12 | 28 | 29 | 27 | 27 | -1 | -3.6% | 4,643,900 |
| 2018/04/11 | 29 | 29 | 28 | 28 | ±0 | ±0% | 861,600 |
| 2018/04/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,084,200 |
| 2018/04/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,721,600 |
| 2018/04/06 | 28 | 29 | 28 | 28 | ±0 | ±0% | 496,300 |
| 2018/04/05 | 29 | 29 | 28 | 28 | -1 | -3.4% | 518,600 |
| 2018/04/04 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,282,300 |
| 2018/04/03 | 29 | 29 | 28 | 29 | ±0 | ±0% | 811,700 |
| 2018/04/02 | 29 | 30 | 28 | 29 | +1 | +3.6% | 2,243,300 |
| 2018/03/30 | 29 | 30 | 28 | 28 | -1 | -3.4% | 3,954,200 |
| 2018/03/29 | 29 | 29 | 28 | 29 | +1 | +3.6% | 2,026,400 |
| 2018/03/28 | 29 | 29 | 28 | 28 | -1 | -3.4% | 2,966,400 |
| 2018/03/27 | 29 | 30 | 29 | 29 | +1 | +3.6% | 2,874,200 |
| 2018/03/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 2,005,700 |
| 2018/03/23 | 29 | 30 | 28 | 28 | -1 | -3.4% | 7,308,400 |
| 2018/03/22 | 29 | 31 | 29 | 29 | ±0 | ±0% | 6,459,700 |
| 2018/03/20 | 30 | 30 | 29 | 29 | -1 | -3.3% | 4,356,700 |
| 2018/03/19 | 31 | 32 | 30 | 30 | -1 | -3.2% | 3,303,700 |
| 2018/03/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 13,274,000 |
| 2018/03/15 | 30 | 31 | 29 | 30 | -6 | -16.7% | 24,714,100 |
| 2018/03/14 | 35 | 38 | 34 | 36 | +1 | +2.9% | 18,899,800 |
| 2018/03/13 | 32 | 36 | 32 | 35 | +3 | +9.4% | 16,334,000 |
| 2018/03/12 | 32 | 33 | 32 | 32 | +1 | +3.2% | 7,123,800 |
| 2018/03/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 3,903,900 |
| 2018/03/08 | 35 | 37 | 30 | 32 | -3 | -8.6% | 39,837,100 |
| 2018/03/07 | 39 | 42 | 34 | 35 | +4 | +12.9% | 80,196,600 |
| 2018/03/06 | 32 | 32 | 31 | 31 | ±0 | ±0% | 1,953,000 |
| 2018/03/05 | 33 | 33 | 31 | 31 | -1 | -3.1% | 2,514,700 |
| 2018/03/02 | 32 | 34 | 31 | 32 | ±0 | ±0% | 4,708,100 |
| 2018/03/01 | 32 | 33 | 32 | 32 | -1 | -3% | 2,661,800 |
| 2018/02/28 | 31 | 33 | 31 | 33 | +1 | +3.1% | 2,364,300 |
| 2018/02/27 | 31 | 33 | 31 | 32 | +1 | +3.2% | 6,356,100 |
| 2018/02/26 | 29 | 32 | 29 | 31 | +3 | +10.7% | 15,224,300 |
| 2018/02/23 | 29 | 29 | 28 | 28 | ±0 | ±0% | 402,300 |
| 2018/02/22 | 29 | 29 | 28 | 28 | ±0 | ±0% | 457,000 |
| 2018/02/21 | 29 | 30 | 28 | 28 | -1 | -3.4% | 1,235,300 |
1751～
1800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,400円 | +8.5% | +6.1% | 5.91% | 10.29倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| あさくま | 438,000円 | +19.9% | +172.3% | 0.00% | 81.10倍 | 8.15倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ハードオフ | 168,100円 | +7.4% | +7.6% | 4.64% | 9.53倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.73倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
