ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/23 | 28 | 28 | 27 | 28 | ±0 | ±0% | 966,700 |
| 2018/05/22 | 28 | 29 | 27 | 28 | ±0 | ±0% | 2,929,400 |
| 2018/05/21 | 28 | 29 | 28 | 28 | ±0 | ±0% | 2,146,200 |
| 2018/05/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,076,800 |
| 2018/05/17 | 28 | 29 | 28 | 28 | ±0 | ±0% | 524,100 |
| 2018/05/16 | 28 | 29 | 28 | 28 | ±0 | ±0% | 722,000 |
| 2018/05/15 | 28 | 29 | 28 | 28 | ±0 | ±0% | 219,200 |
| 2018/05/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 290,000 |
| 2018/05/11 | 28 | 29 | 28 | 28 | ±0 | ±0% | 395,000 |
| 2018/05/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 390,000 |
| 2018/05/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 291,900 |
| 2018/05/08 | 28 | 29 | 28 | 28 | ±0 | ±0% | 348,300 |
| 2018/05/07 | 29 | 29 | 28 | 28 | ±0 | ±0% | 272,200 |
| 2018/05/02 | 28 | 29 | 28 | 28 | ±0 | ±0% | 284,400 |
| 2018/05/01 | 28 | 29 | 28 | 28 | ±0 | ±0% | 710,900 |
| 2018/04/27 | 29 | 29 | 28 | 28 | ±0 | ±0% | 451,100 |
| 2018/04/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 407,500 |
| 2018/04/25 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,088,800 |
| 2018/04/24 | 28 | 29 | 27 | 27 | -1 | -3.6% | 3,047,500 |
| 2018/04/23 | 28 | 28 | 27 | 28 | ±0 | ±0% | 479,900 |
| 2018/04/20 | 28 | 28 | 27 | 28 | ±0 | ±0% | 822,600 |
| 2018/04/19 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,202,100 |
| 2018/04/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 960,200 |
| 2018/04/17 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,698,000 |
| 2018/04/16 | 28 | 29 | 28 | 28 | -1 | -3.4% | 2,127,900 |
| 2018/04/13 | 28 | 29 | 28 | 29 | +2 | +7.4% | 1,817,200 |
| 2018/04/12 | 28 | 29 | 27 | 27 | -1 | -3.6% | 4,643,900 |
| 2018/04/11 | 29 | 29 | 28 | 28 | ±0 | ±0% | 861,600 |
| 2018/04/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,084,200 |
| 2018/04/09 | 28 | 29 | 28 | 28 | ±0 | ±0% | 1,721,600 |
| 2018/04/06 | 28 | 29 | 28 | 28 | ±0 | ±0% | 496,300 |
| 2018/04/05 | 29 | 29 | 28 | 28 | -1 | -3.4% | 518,600 |
| 2018/04/04 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,282,300 |
| 2018/04/03 | 29 | 29 | 28 | 29 | ±0 | ±0% | 811,700 |
| 2018/04/02 | 29 | 30 | 28 | 29 | +1 | +3.6% | 2,243,300 |
| 2018/03/30 | 29 | 30 | 28 | 28 | -1 | -3.4% | 3,954,200 |
| 2018/03/29 | 29 | 29 | 28 | 29 | +1 | +3.6% | 2,026,400 |
| 2018/03/28 | 29 | 29 | 28 | 28 | -1 | -3.4% | 2,966,400 |
| 2018/03/27 | 29 | 30 | 29 | 29 | +1 | +3.6% | 2,874,200 |
| 2018/03/26 | 29 | 29 | 28 | 28 | ±0 | ±0% | 2,005,700 |
| 2018/03/23 | 29 | 30 | 28 | 28 | -1 | -3.4% | 7,308,400 |
| 2018/03/22 | 29 | 31 | 29 | 29 | ±0 | ±0% | 6,459,700 |
| 2018/03/20 | 30 | 30 | 29 | 29 | -1 | -3.3% | 4,356,700 |
| 2018/03/19 | 31 | 32 | 30 | 30 | -1 | -3.2% | 3,303,700 |
| 2018/03/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 13,274,000 |
| 2018/03/15 | 30 | 31 | 29 | 30 | -6 | -16.7% | 24,714,100 |
| 2018/03/14 | 35 | 38 | 34 | 36 | +1 | +2.9% | 18,899,800 |
| 2018/03/13 | 32 | 36 | 32 | 35 | +3 | +9.4% | 16,334,000 |
| 2018/03/12 | 32 | 33 | 32 | 32 | +1 | +3.2% | 7,123,800 |
| 2018/03/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 3,903,900 |
1701～
1750
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,500円 | +28.0% | +64.7% | 0.67% | 8.41倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 大 庄 | 112,300円 | +2.8% | +2.3% | 1.25% | 19.97倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,700円 | +2.2% | -10.1% | 0.81% | 28.18倍 | 4.48倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| グルメ杵屋 | 99,800円 | +13.9% | +214.6% | 0.60% | 51.76倍 | 2.55倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
