ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/30 | 25 | 27 | 25 | 27 | +2 | +8% | 1,412,200 |
| 2019/01/29 | 25 | 26 | 25 | 25 | ±0 | ±0% | 551,600 |
| 2019/01/28 | 26 | 26 | 25 | 25 | ±0 | ±0% | 96,600 |
| 2019/01/25 | 26 | 26 | 25 | 25 | -1 | -3.8% | 90,900 |
| 2019/01/24 | 25 | 26 | 24 | 26 | +1 | +4% | 762,000 |
| 2019/01/23 | 24 | 25 | 23 | 25 | +1 | +4.2% | 739,900 |
| 2019/01/22 | 25 | 25 | 24 | 24 | -1 | -4% | 236,800 |
| 2019/01/21 | 25 | 25 | 24 | 25 | ±0 | ±0% | 119,200 |
| 2019/01/18 | 25 | 25 | 24 | 25 | ±0 | ±0% | 229,200 |
| 2019/01/17 | 24 | 25 | 23 | 25 | +1 | +4.2% | 633,200 |
| 2019/01/16 | 23 | 24 | 23 | 24 | +1 | +4.3% | 408,800 |
| 2019/01/15 | 23 | 23 | 22 | 23 | ±0 | ±0% | 87,200 |
| 2019/01/11 | 22 | 23 | 22 | 23 | +1 | +4.5% | 154,400 |
| 2019/01/10 | 23 | 23 | 22 | 22 | -1 | -4.3% | 92,400 |
| 2019/01/09 | 23 | 23 | 22 | 23 | ±0 | ±0% | 315,600 |
| 2019/01/08 | 23 | 23 | 22 | 23 | ±0 | ±0% | 124,000 |
| 2019/01/07 | 21 | 23 | 21 | 23 | +2 | +9.5% | 865,500 |
| 2019/01/04 | 21 | 22 | 21 | 21 | -1 | -4.5% | 712,600 |
| 2018/12/28 | 22 | 23 | 21 | 22 | ±0 | ±0% | 955,000 |
| 2018/12/27 | 22 | 23 | 21 | 22 | +2 | +10% | 1,098,100 |
| 2018/12/26 | 20 | 22 | 19 | 20 | +1 | +5.3% | 1,611,300 |
| 2018/12/25 | 23 | 24 | 17 | 19 | -5 | -20.8% | 4,011,700 |
| 2018/12/21 | 24 | 25 | 23 | 24 | -1 | -4% | 1,513,000 |
| 2018/12/20 | 26 | 26 | 23 | 25 | ±0 | ±0% | 3,102,600 |
| 2018/12/19 | 26 | 27 | 25 | 25 | -1 | -3.8% | 525,300 |
| 2018/12/18 | 26 | 27 | 25 | 26 | -1 | -3.7% | 1,046,700 |
| 2018/12/17 | 26 | 27 | 25 | 27 | +2 | +8% | 1,113,100 |
| 2018/12/14 | 26 | 26 | 25 | 25 | ±0 | ±0% | 337,800 |
| 2018/12/13 | 26 | 26 | 25 | 25 | ±0 | ±0% | 231,000 |
| 2018/12/12 | 26 | 26 | 25 | 25 | ±0 | ±0% | 548,300 |
| 2018/12/11 | 26 | 26 | 25 | 25 | ±0 | ±0% | 382,000 |
| 2018/12/10 | 25 | 27 | 25 | 25 | -1 | -3.8% | 1,095,400 |
| 2018/12/07 | 26 | 27 | 26 | 26 | ±0 | ±0% | 2,257,300 |
| 2018/12/06 | 26 | 27 | 26 | 26 | ±0 | ±0% | 697,500 |
| 2018/12/05 | 26 | 27 | 26 | 26 | ±0 | ±0% | 560,700 |
| 2018/12/04 | 26 | 27 | 26 | 26 | ±0 | ±0% | 478,900 |
| 2018/12/03 | 26 | 27 | 26 | 26 | -1 | -3.7% | 349,400 |
| 2018/11/30 | 27 | 27 | 26 | 27 | ±0 | ±0% | 346,500 |
| 2018/11/29 | 26 | 27 | 26 | 27 | +1 | +3.8% | 195,700 |
| 2018/11/28 | 28 | 28 | 26 | 26 | -2 | -7.1% | 1,180,400 |
| 2018/11/27 | 27 | 28 | 27 | 28 | ±0 | ±0% | 1,035,700 |
| 2018/11/26 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,262,500 |
| 2018/11/22 | 27 | 27 | 26 | 27 | +1 | +3.8% | 240,800 |
| 2018/11/21 | 27 | 27 | 26 | 26 | -1 | -3.7% | 295,300 |
| 2018/11/20 | 27 | 28 | 27 | 27 | ±0 | ±0% | 979,600 |
| 2018/11/19 | 27 | 27 | 26 | 27 | ±0 | ±0% | 1,361,400 |
| 2018/11/16 | 26 | 27 | 26 | 27 | +1 | +3.8% | 475,200 |
| 2018/11/15 | 27 | 27 | 26 | 26 | -1 | -3.7% | 1,271,100 |
| 2018/11/14 | 27 | 28 | 27 | 27 | ±0 | ±0% | 219,600 |
| 2018/11/13 | 28 | 28 | 27 | 27 | -1 | -3.6% | 1,243,600 |
1601～
1650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 153,800円 | +8.5% | +6.1% | 5.20% | 12.87倍 | 2.66倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 309,500円 | +4.0% | +8.0% | 2.26% | 16.03倍 | 0.81倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 273,800円 | +5.6% | +3.9% | 1.02% | 15.43倍 | 2.45倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| シュッピン | 120,400円 | +4.3% | +0.6% | 3.90% | 11.31倍 | 2.56倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 大 庄 | 125,700円 | +2.8% | +2.3% | 1.11% | 22.35倍 | 2.41倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
市場注目の銘柄
チャート関連のコラム
