ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/16 | 28 | 28 | 27 | 28 | ±0 | ±0% | 379,800 |
| 2018/10/15 | 27 | 28 | 27 | 28 | +1 | +3.7% | 424,000 |
| 2018/10/12 | 28 | 28 | 27 | 27 | ±0 | ±0% | 331,700 |
| 2018/10/11 | 28 | 28 | 27 | 27 | -1 | -3.6% | 368,200 |
| 2018/10/10 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,500,900 |
| 2018/10/09 | 28 | 28 | 27 | 28 | ±0 | ±0% | 250,500 |
| 2018/10/05 | 27 | 28 | 27 | 28 | +1 | +3.7% | 468,900 |
| 2018/10/04 | 28 | 29 | 27 | 27 | -1 | -3.6% | 1,517,800 |
| 2018/10/03 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,576,100 |
| 2018/10/02 | 27 | 29 | 26 | 28 | +2 | +7.7% | 5,545,200 |
| 2018/10/01 | 27 | 28 | 26 | 26 | -1 | -3.7% | 2,923,500 |
| 2018/09/28 | 27 | 28 | 27 | 27 | ±0 | ±0% | 1,673,700 |
| 2018/09/27 | 27 | 28 | 27 | 27 | ±0 | ±0% | 180,300 |
| 2018/09/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 318,200 |
| 2018/09/25 | 27 | 28 | 27 | 27 | -1 | -3.6% | 237,100 |
| 2018/09/21 | 27 | 28 | 27 | 28 | +1 | +3.7% | 277,900 |
| 2018/09/20 | 27 | 28 | 27 | 27 | ±0 | ±0% | 214,700 |
| 2018/09/19 | 27 | 28 | 27 | 27 | ±0 | ±0% | 172,800 |
| 2018/09/18 | 28 | 28 | 27 | 27 | -1 | -3.6% | 471,900 |
| 2018/09/14 | 27 | 28 | 27 | 28 | +1 | +3.7% | 942,200 |
| 2018/09/13 | 27 | 28 | 27 | 27 | -1 | -3.6% | 430,900 |
| 2018/09/12 | 27 | 28 | 27 | 28 | ±0 | ±0% | 497,700 |
| 2018/09/11 | 27 | 28 | 27 | 28 | +1 | +3.7% | 563,900 |
| 2018/09/10 | 27 | 28 | 27 | 27 | ±0 | ±0% | 370,600 |
| 2018/09/07 | 27 | 28 | 27 | 27 | ±0 | ±0% | 733,900 |
| 2018/09/06 | 27 | 28 | 27 | 27 | ±0 | ±0% | 441,200 |
| 2018/09/05 | 27 | 28 | 27 | 27 | ±0 | ±0% | 174,500 |
| 2018/09/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 240,900 |
| 2018/09/03 | 28 | 28 | 27 | 27 | ±0 | ±0% | 145,000 |
| 2018/08/31 | 28 | 28 | 27 | 27 | ±0 | ±0% | 99,400 |
| 2018/08/30 | 27 | 28 | 27 | 27 | -1 | -3.6% | 163,300 |
| 2018/08/29 | 27 | 28 | 27 | 28 | +1 | +3.7% | 155,200 |
| 2018/08/28 | 27 | 28 | 27 | 27 | ±0 | ±0% | 455,800 |
| 2018/08/27 | 27 | 28 | 27 | 27 | ±0 | ±0% | 734,700 |
| 2018/08/24 | 27 | 28 | 27 | 27 | ±0 | ±0% | 1,208,700 |
| 2018/08/23 | 27 | 28 | 27 | 27 | ±0 | ±0% | 1,005,200 |
| 2018/08/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 334,700 |
| 2018/08/21 | 27 | 28 | 27 | 27 | ±0 | ±0% | 579,700 |
| 2018/08/20 | 27 | 28 | 27 | 27 | ±0 | ±0% | 484,600 |
| 2018/08/17 | 27 | 28 | 27 | 27 | ±0 | ±0% | 849,200 |
| 2018/08/16 | 29 | 30 | 27 | 27 | -1 | -3.6% | 11,131,900 |
| 2018/08/15 | 28 | 28 | 27 | 28 | +1 | +3.7% | 369,100 |
| 2018/08/14 | 27 | 28 | 27 | 27 | ±0 | ±0% | 534,700 |
| 2018/08/13 | 27 | 28 | 27 | 27 | ±0 | ±0% | 436,100 |
| 2018/08/10 | 27 | 28 | 27 | 27 | ±0 | ±0% | 284,800 |
| 2018/08/09 | 27 | 28 | 27 | 27 | -1 | -3.6% | 72,500 |
| 2018/08/08 | 28 | 28 | 27 | 28 | +1 | +3.7% | 163,400 |
| 2018/08/07 | 27 | 28 | 27 | 27 | ±0 | ±0% | 315,900 |
| 2018/08/06 | 27 | 28 | 27 | 27 | ±0 | ±0% | 218,200 |
| 2018/08/03 | 28 | 28 | 27 | 27 | ±0 | ±0% | 197,000 |
1601～
1650
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,500円 | +28.0% | +64.7% | 0.67% | 8.41倍 | 2.63倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 大 庄 | 112,300円 | +2.8% | +2.3% | 1.25% | 19.97倍 | 2.15倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| チムニー | 122,700円 | +2.2% | -10.1% | 0.81% | 28.18倍 | 4.48倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| グルメ杵屋 | 99,800円 | +13.9% | +214.6% | 0.60% | 51.76倍 | 2.55倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
