ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 25 | 27 | 25 | 25 | -1 | -3.8% | 1,095,400 |
| 2018/12/07 | 26 | 27 | 26 | 26 | ±0 | ±0% | 2,257,300 |
| 2018/12/06 | 26 | 27 | 26 | 26 | ±0 | ±0% | 697,500 |
| 2018/12/05 | 26 | 27 | 26 | 26 | ±0 | ±0% | 560,700 |
| 2018/12/04 | 26 | 27 | 26 | 26 | ±0 | ±0% | 478,900 |
| 2018/12/03 | 26 | 27 | 26 | 26 | -1 | -3.7% | 349,400 |
| 2018/11/30 | 27 | 27 | 26 | 27 | ±0 | ±0% | 346,500 |
| 2018/11/29 | 26 | 27 | 26 | 27 | +1 | +3.8% | 195,700 |
| 2018/11/28 | 28 | 28 | 26 | 26 | -2 | -7.1% | 1,180,400 |
| 2018/11/27 | 27 | 28 | 27 | 28 | ±0 | ±0% | 1,035,700 |
| 2018/11/26 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,262,500 |
| 2018/11/22 | 27 | 27 | 26 | 27 | +1 | +3.8% | 240,800 |
| 2018/11/21 | 27 | 27 | 26 | 26 | -1 | -3.7% | 295,300 |
| 2018/11/20 | 27 | 28 | 27 | 27 | ±0 | ±0% | 979,600 |
| 2018/11/19 | 27 | 27 | 26 | 27 | ±0 | ±0% | 1,361,400 |
| 2018/11/16 | 26 | 27 | 26 | 27 | +1 | +3.8% | 475,200 |
| 2018/11/15 | 27 | 27 | 26 | 26 | -1 | -3.7% | 1,271,100 |
| 2018/11/14 | 27 | 28 | 27 | 27 | ±0 | ±0% | 219,600 |
| 2018/11/13 | 28 | 28 | 27 | 27 | -1 | -3.6% | 1,243,600 |
| 2018/11/12 | 28 | 28 | 27 | 28 | +1 | +3.7% | 2,124,500 |
| 2018/11/09 | 27 | 27 | 26 | 27 | +1 | +3.8% | 1,368,600 |
| 2018/11/08 | 26 | 27 | 26 | 26 | -1 | -3.7% | 173,400 |
| 2018/11/07 | 27 | 27 | 26 | 27 | +1 | +3.8% | 156,700 |
| 2018/11/06 | 27 | 27 | 26 | 26 | -1 | -3.7% | 241,900 |
| 2018/11/05 | 27 | 27 | 26 | 27 | +1 | +3.8% | 178,000 |
| 2018/11/02 | 26 | 27 | 26 | 26 | ±0 | ±0% | 90,600 |
| 2018/11/01 | 27 | 27 | 26 | 26 | -1 | -3.7% | 89,400 |
| 2018/10/31 | 26 | 27 | 26 | 27 | +1 | +3.8% | 192,900 |
| 2018/10/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 722,900 |
| 2018/10/29 | 27 | 27 | 26 | 26 | ±0 | ±0% | 487,700 |
| 2018/10/26 | 26 | 27 | 26 | 26 | ±0 | ±0% | 501,100 |
| 2018/10/25 | 27 | 27 | 26 | 26 | ±0 | ±0% | 2,108,300 |
| 2018/10/24 | 27 | 27 | 26 | 26 | -1 | -3.7% | 2,194,100 |
| 2018/10/23 | 27 | 28 | 27 | 27 | ±0 | ±0% | 249,400 |
| 2018/10/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 443,300 |
| 2018/10/19 | 28 | 28 | 27 | 27 | -1 | -3.6% | 293,400 |
| 2018/10/18 | 27 | 28 | 27 | 28 | +1 | +3.7% | 197,800 |
| 2018/10/17 | 27 | 28 | 27 | 27 | -1 | -3.6% | 291,900 |
| 2018/10/16 | 28 | 28 | 27 | 28 | ±0 | ±0% | 379,800 |
| 2018/10/15 | 27 | 28 | 27 | 28 | +1 | +3.7% | 424,000 |
| 2018/10/12 | 28 | 28 | 27 | 27 | ±0 | ±0% | 331,700 |
| 2018/10/11 | 28 | 28 | 27 | 27 | -1 | -3.6% | 368,200 |
| 2018/10/10 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,500,900 |
| 2018/10/09 | 28 | 28 | 27 | 28 | ±0 | ±0% | 250,500 |
| 2018/10/05 | 27 | 28 | 27 | 28 | +1 | +3.7% | 468,900 |
| 2018/10/04 | 28 | 29 | 27 | 27 | -1 | -3.6% | 1,517,800 |
| 2018/10/03 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,576,100 |
| 2018/10/02 | 27 | 29 | 26 | 28 | +2 | +7.7% | 5,545,200 |
| 2018/10/01 | 27 | 28 | 26 | 26 | -1 | -3.7% | 2,923,500 |
| 2018/09/28 | 27 | 28 | 27 | 27 | ±0 | ±0% | 1,673,700 |
1601～
1650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 135,400円 | +8.5% | +6.1% | 5.91% | 10.29倍 | 2.12倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| チムニー | 122,500円 | +1.1% | -2.5% | 0.82% | 21.88倍 | 3.89倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| あさくま | 438,000円 | +19.9% | +172.3% | 0.00% | 81.10倍 | 8.15倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ハードオフ | 168,100円 | +7.4% | +7.6% | 4.64% | 9.53倍 | 1.28倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.73倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
