ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/13 | 1,620 | 1,630 | 1,400 | 1,490 | -140 | -8.6% | 123,800 |
| 2004/09/10 | 1,660 | 1,670 | 1,620 | 1,630 | -20 | -1.2% | 10,400 |
| 2004/09/09 | 1,680 | 1,690 | 1,650 | 1,650 | -30 | -1.8% | 4,600 |
| 2004/09/08 | 1,750 | 1,770 | 1,680 | 1,680 | -90 | -5.1% | 7,800 |
| 2004/09/07 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6% | 300 |
| 2004/09/06 | 1,750 | 1,780 | 1,750 | 1,780 | +30 | +1.7% | 700 |
| 2004/09/03 | 1,750 | 1,750 | 1,750 | 1,750 | -10 | -0.6% | 1,100 |
| 2004/09/02 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 2,100 |
| 2004/09/01 | 1,780 | 1,780 | 1,730 | 1,750 | ±0 | ±0% | 1,400 |
| 2004/08/31 | 1,790 | 1,790 | 1,740 | 1,750 | -20 | -1.1% | 1,200 |
| 2004/08/30 | 1,770 | 1,770 | 1,770 | 1,770 | -20 | -1.1% | 100 |
| 2004/08/27 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 100 |
| 2004/08/26 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 2,400 |
| 2004/08/25 | 1,700 | 1,750 | 1,700 | 1,750 | +10 | +0.6% | 2,200 |
| 2004/08/24 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2004/08/23 | 1,740 | 1,740 | 1,740 | 1,740 | +10 | +0.6% | 200 |
| 2004/08/20 | 1,830 | 1,830 | 1,730 | 1,730 | -70 | -3.9% | 5,100 |
| 2004/08/19 | 1,760 | 1,830 | 1,760 | 1,800 | +50 | +2.9% | 4,500 |
| 2004/08/18 | 1,750 | 1,780 | 1,750 | 1,750 | +20 | +1.2% | 1,300 |
| 2004/08/17 | 1,670 | 1,730 | 1,670 | 1,730 | +80 | +4.8% | 3,000 |
| 2004/08/16 | 1,690 | 1,690 | 1,650 | 1,650 | -40 | -2.4% | 1,700 |
| 2004/08/13 | 1,750 | 1,760 | 1,670 | 1,690 | -80 | -4.5% | 8,700 |
| 2004/08/12 | 1,770 | 1,770 | 1,760 | 1,770 | +10 | +0.6% | 800 |
| 2004/08/11 | 1,750 | 1,760 | 1,740 | 1,760 | +20 | +1.1% | 1,900 |
| 2004/08/10 | 1,750 | 1,750 | 1,740 | 1,740 | +30 | +1.8% | 700 |
| 2004/08/09 | 1,770 | 1,780 | 1,650 | 1,710 | -90 | -5% | 2,100 |
| 2004/08/06 | 1,830 | 1,830 | 1,790 | 1,800 | -40 | -2.2% | 3,400 |
| 2004/08/05 | 1,850 | 1,850 | 1,840 | 1,840 | -20 | -1.1% | 1,100 |
| 2004/08/04 | 1,920 | 1,930 | 1,850 | 1,860 | -60 | -3.1% | 3,700 |
| 2004/08/03 | 1,920 | 1,950 | 1,890 | 1,920 | -30 | -1.5% | 9,000 |
| 2004/08/02 | 1,790 | 2,110 | 1,790 | 1,950 | +260 | +15.4% | 45,400 |
| 2004/07/30 | 1,690 | 1,690 | 1,670 | 1,690 | +20 | +1.2% | 600 |
| 2004/07/29 | 1,700 | 1,700 | 1,660 | 1,670 | -20 | -1.2% | 8,300 |
| 2004/07/28 | 1,680 | 1,710 | 1,670 | 1,690 | +10 | +0.6% | 10,700 |
| 2004/07/27 | 1,690 | 1,690 | 1,660 | 1,680 | -20 | -1.2% | 7,000 |
| 2004/07/26 | 1,670 | 1,710 | 1,670 | 1,700 | +30 | +1.8% | 5,200 |
| 2004/07/23 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 1,000 |
| 2004/07/22 | 1,680 | 1,680 | 1,640 | 1,650 | -30 | -1.8% | 4,000 |
| 2004/07/21 | 1,730 | 1,730 | 1,650 | 1,680 | -50 | -2.9% | 10,300 |
| 2004/07/20 | 1,730 | 1,730 | 1,720 | 1,730 | +10 | +0.6% | 3,900 |
| 2004/07/16 | 1,710 | 1,780 | 1,690 | 1,720 | -70 | -3.9% | 1,700 |
| 2004/07/15 | 1,820 | 1,820 | 1,790 | 1,790 | -30 | -1.6% | 600 |
| 2004/07/14 | 1,860 | 1,880 | 1,800 | 1,820 | -50 | -2.7% | 5,800 |
| 2004/07/13 | 1,810 | 1,870 | 1,770 | 1,870 | +60 | +3.3% | 10,800 |
| 2004/07/12 | 1,640 | 1,820 | 1,640 | 1,810 | +170 | +10.4% | 27,400 |
| 2004/07/09 | 1,640 | 1,640 | 1,630 | 1,640 | ±0 | ±0% | 1,600 |
| 2004/07/08 | 1,590 | 1,640 | 1,570 | 1,640 | +60 | +3.8% | 5,800 |
| 2004/07/07 | 1,560 | 1,590 | 1,560 | 1,580 | +20 | +1.3% | 6,300 |
| 2004/07/06 | 1,610 | 1,610 | 1,550 | 1,560 | -80 | -4.9% | 4,900 |
| 2004/07/05 | 1,680 | 1,680 | 1,630 | 1,640 | -40 | -2.4% | 2,100 |
5101～
5150
件表示中 / 6157件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,500円 | -1.1% | -15.5% | 5.02% | 7.65倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| サンデー | 107,300円 | +2.6% | - | 0.47% | 1153.76倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ハンズマン | 79,700円 | +5.2% | +43.3% | 3.76% | 10.35倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| マンダラケ | 31,400円 | +3.8% | +3.6% | 0.32% | 6.78倍 | 0.89倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| 魁力屋 | 199,800円 | +14.1% | +13.6% | 1.15% | 18.21倍 | 2.29倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
市場注目の銘柄
チャート関連のコラム
