中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 1,994 | 1,997 | 1,976 | 1,980 | -8 | -0.4% | 12,700 |
| 2018/07/30 | 1,930 | 1,997 | 1,927 | 1,988 | +58 | +3% | 31,900 |
| 2018/07/27 | 1,915 | 1,932 | 1,915 | 1,930 | +7 | +0.4% | 8,500 |
| 2018/07/26 | 1,908 | 1,931 | 1,907 | 1,923 | +12 | +0.6% | 15,300 |
| 2018/07/25 | 1,914 | 1,922 | 1,891 | 1,911 | -2 | -0.1% | 12,000 |
| 2018/07/24 | 1,954 | 1,955 | 1,887 | 1,913 | -24 | -1.2% | 19,700 |
| 2018/07/23 | 1,935 | 1,968 | 1,930 | 1,937 | -2 | -0.1% | 18,900 |
| 2018/07/20 | 1,915 | 1,948 | 1,915 | 1,939 | +32 | +1.7% | 30,300 |
| 2018/07/19 | 1,918 | 1,928 | 1,892 | 1,907 | +7 | +0.4% | 19,900 |
| 2018/07/18 | 1,884 | 1,909 | 1,875 | 1,900 | +17 | +0.9% | 27,500 |
| 2018/07/17 | 1,921 | 1,931 | 1,872 | 1,883 | +53 | +2.9% | 39,300 |
| 2018/07/13 | 1,840 | 1,843 | 1,823 | 1,830 | +8 | +0.4% | 11,000 |
| 2018/07/12 | 1,810 | 1,832 | 1,810 | 1,822 | +13 | +0.7% | 9,400 |
| 2018/07/11 | 1,829 | 1,829 | 1,801 | 1,809 | -20 | -1.1% | 13,300 |
| 2018/07/10 | 1,849 | 1,850 | 1,829 | 1,829 | +7 | +0.4% | 12,000 |
| 2018/07/09 | 1,806 | 1,829 | 1,806 | 1,822 | +16 | +0.9% | 14,700 |
| 2018/07/06 | 1,780 | 1,808 | 1,779 | 1,806 | +47 | +2.7% | 13,400 |
| 2018/07/05 | 1,786 | 1,795 | 1,757 | 1,759 | -37 | -2.1% | 17,700 |
| 2018/07/04 | 1,780 | 1,800 | 1,775 | 1,796 | -5 | -0.3% | 16,100 |
| 2018/07/03 | 1,820 | 1,838 | 1,791 | 1,801 | -19 | -1% | 18,000 |
| 2018/07/02 | 1,871 | 1,871 | 1,816 | 1,820 | -40 | -2.2% | 30,000 |
| 2018/06/29 | 1,822 | 1,860 | 1,822 | 1,860 | +42 | +2.3% | 44,900 |
| 2018/06/28 | 1,807 | 1,821 | 1,785 | 1,818 | +15 | +0.8% | 27,300 |
| 2018/06/27 | 1,771 | 1,813 | 1,760 | 1,803 | +32 | +1.8% | 27,000 |
| 2018/06/26 | 1,750 | 1,772 | 1,734 | 1,771 | +21 | +1.2% | 16,200 |
| 2018/06/25 | 1,799 | 1,808 | 1,749 | 1,750 | -39 | -2.2% | 31,800 |
| 2018/06/22 | 1,721 | 1,790 | 1,720 | 1,789 | +59 | +3.4% | 59,500 |
| 2018/06/21 | 1,731 | 1,743 | 1,728 | 1,730 | -1 | -0.1% | 8,700 |
| 2018/06/20 | 1,725 | 1,732 | 1,706 | 1,731 | -2 | -0.1% | 19,100 |
| 2018/06/19 | 1,740 | 1,747 | 1,728 | 1,733 | -13 | -0.7% | 21,900 |
| 2018/06/18 | 1,745 | 1,746 | 1,731 | 1,746 | +10 | +0.6% | 17,400 |
| 2018/06/15 | 1,735 | 1,742 | 1,722 | 1,736 | +1 | +0.1% | 39,200 |
| 2018/06/14 | 1,726 | 1,750 | 1,725 | 1,735 | -1 | -0.1% | 27,000 |
| 2018/06/13 | 1,735 | 1,758 | 1,722 | 1,736 | +18 | +1% | 63,100 |
| 2018/06/12 | 1,743 | 1,754 | 1,695 | 1,718 | -65 | -3.6% | 158,100 |
| 2018/06/11 | 1,757 | 1,795 | 1,757 | 1,783 | +28 | +1.6% | 31,800 |
| 2018/06/08 | 1,738 | 1,776 | 1,727 | 1,755 | +3 | +0.2% | 36,300 |
| 2018/06/07 | 1,726 | 1,758 | 1,712 | 1,752 | +20 | +1.2% | 33,500 |
| 2018/06/06 | 1,750 | 1,754 | 1,713 | 1,732 | -9 | -0.5% | 40,700 |
| 2018/06/05 | 1,720 | 1,748 | 1,715 | 1,741 | +26 | +1.5% | 36,400 |
| 2018/06/04 | 1,700 | 1,724 | 1,697 | 1,715 | +13 | +0.8% | 42,500 |
| 2018/06/01 | 1,700 | 1,711 | 1,696 | 1,702 | -5 | -0.3% | 55,300 |
| 2018/05/31 | 1,745 | 1,749 | 1,696 | 1,707 | -48 | -2.7% | 113,600 |
| 2018/05/30 | 1,770 | 1,770 | 1,744 | 1,755 | -22 | -1.2% | 22,300 |
| 2018/05/29 | 1,800 | 1,800 | 1,772 | 1,777 | -19 | -1.1% | 37,100 |
| 2018/05/28 | 1,800 | 1,800 | 1,794 | 1,796 | -1 | -0.1% | 18,300 |
| 2018/05/25 | 1,793 | 1,800 | 1,791 | 1,797 | +4 | +0.2% | 24,400 |
| 2018/05/24 | 1,800 | 1,801 | 1,792 | 1,793 | -7 | -0.4% | 27,200 |
| 2018/05/23 | 1,800 | 1,801 | 1,793 | 1,800 | ±0 | ±0% | 36,300 |
| 2018/05/22 | 1,800 | 1,801 | 1,795 | 1,800 | +1 | +0.1% | 59,200 |
1651～
1700
件表示中 / 2243件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 168,500円 | +5.8% | +6.6% | 4.04% | 7.47倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニッピ | 655,000円 | -0.1% | -19.8% | 7.44% | 9.42倍 | 0.49倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 53,200円 | +0.8% | +145.3% | 4.14% | 9.49倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 150,700円 | +3.8% | +4.0% | 2.65% | 10.45倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ノ ダ | 69,100円 | +1.3% | +18.5% | 5.21% | 27.05倍 | 0.32倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
