永大化工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,620 | 1,620 | 1,620 | 1,620 | +30 | +1.9% | 100 |
| 2022/10/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/10/12 | 1,590 | 1,590 | 1,590 | 1,590 | +10 | +0.6% | 100 |
| 2022/10/11 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,560 | 1,581 | 1,560 | 1,580 | +20 | +1.3% | 5,500 |
| 2022/10/04 | 1,560 | 1,572 | 1,560 | 1,560 | -40 | -2.5% | 800 |
| 2022/10/03 | 1,596 | 1,600 | 1,596 | 1,600 | -10 | -0.6% | 200 |
| 2022/09/30 | 1,634 | 1,634 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2022/09/29 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2022/09/28 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 100 |
| 2022/09/27 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 200 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 400 |
| 2022/09/21 | 1,610 | 1,610 | 1,610 | 1,610 | +1 | +0.1% | 100 |
| 2022/09/20 | 1,626 | 1,626 | 1,580 | 1,609 | -17 | -1% | 900 |
| 2022/09/16 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 400 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,622 | 1,622 | 1,621 | 1,621 | - | - | 300 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,621 | 1,621 | 1,621 | 1,621 | - | - | 100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,615 | 1,621 | 1,610 | 1,621 | +6 | +0.4% | 700 |
| 2022/08/26 | 1,610 | 1,615 | 1,610 | 1,615 | +5 | +0.3% | 200 |
| 2022/08/25 | 1,610 | 1,610 | 1,610 | 1,610 | +5 | +0.3% | 100 |
| 2022/08/24 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 100 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,621 | 1,621 | 1,599 | 1,600 | -17 | -1.1% | 1,700 |
| 2022/08/19 | 1,605 | 1,617 | 1,605 | 1,617 | +14 | +0.9% | 500 |
| 2022/08/18 | 1,643 | 1,643 | 1,603 | 1,603 | - | - | 1,200 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 1,635 | 1,643 | 1,635 | 1,643 | +2 | +0.1% | 400 |
| 2022/08/15 | 1,647 | 1,647 | 1,641 | 1,641 | -6 | -0.4% | 1,200 |
| 2022/08/12 | 1,649 | 1,649 | 1,646 | 1,647 | +22 | +1.4% | 500 |
| 2022/08/10 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 300 |
| 2022/08/09 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 200 |
| 2022/08/08 | 1,648 | 1,648 | 1,625 | 1,625 | ±0 | ±0% | 1,000 |
| 2022/08/05 | 1,627 | 1,627 | 1,625 | 1,625 | - | - | 500 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,603 | 1,618 | 1,603 | 1,618 | - | - | 200 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「永大化工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大化工 | 168,000円 | +2.7% | +10.3% | 3.57% | 10.34倍 | 0.28倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| 旭化学 | 64,100円 | +3.1% | -23.1% | 2.03% | 28.64倍 | 0.37倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| チタン工 | 82,000円 | +11.6% | +54.5% | 1.22% | 24.40倍 | 0.48倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| 日本色材 | 107,300円 | -4.3% | -24.8% | 1.86% | 5.44倍 | 0.58倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| クラスターテクノ | 36,300円 | +17.9% | +30.0% | 1.10% | 22.47倍 | 1.26倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
市場注目の銘柄
チャート関連のコラム
