南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 4,850 | 4,850 | 4,850 | 4,850 | -45 | -0.9% | 100 |
| 2020/08/11 | 4,925 | 4,925 | 4,840 | 4,895 | +110 | +2.3% | 900 |
| 2020/08/07 | 4,820 | 4,870 | 4,780 | 4,785 | -40 | -0.8% | 600 |
| 2020/08/06 | 4,820 | 4,825 | 4,820 | 4,825 | +5 | +0.1% | 500 |
| 2020/08/05 | 4,850 | 4,850 | 4,820 | 4,820 | -30 | -0.6% | 1,200 |
| 2020/08/04 | 4,895 | 4,895 | 4,850 | 4,850 | -5 | -0.1% | 800 |
| 2020/08/03 | 4,865 | 4,865 | 4,850 | 4,855 | +10 | +0.2% | 600 |
| 2020/07/31 | 4,865 | 4,870 | 4,845 | 4,845 | -45 | -0.9% | 800 |
| 2020/07/30 | 4,890 | 4,890 | 4,890 | 4,890 | -70 | -1.4% | 300 |
| 2020/07/29 | 4,960 | 4,960 | 4,960 | 4,960 | -30 | -0.6% | 600 |
| 2020/07/28 | 4,990 | 4,990 | 4,990 | 4,990 | -40 | -0.8% | 300 |
| 2020/07/27 | 5,110 | 5,110 | 5,030 | 5,030 | -80 | -1.6% | 1,200 |
| 2020/07/22 | 5,130 | 5,130 | 5,110 | 5,110 | +80 | +1.6% | 300 |
| 2020/07/21 | 5,030 | 5,030 | 5,030 | 5,030 | - | - | 100 |
| 2020/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/16 | 5,000 | 5,020 | 5,000 | 5,020 | ±0 | ±0% | 200 |
| 2020/07/15 | 5,030 | 5,030 | 5,020 | 5,020 | +30 | +0.6% | 400 |
| 2020/07/14 | 4,990 | 4,990 | 4,990 | 4,990 | +5 | +0.1% | 200 |
| 2020/07/13 | 4,990 | 4,990 | 4,985 | 4,985 | -25 | -0.5% | 300 |
| 2020/07/10 | 5,000 | 5,010 | 4,990 | 5,010 | - | - | 400 |
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 5,050 | 5,050 | 4,985 | 4,990 | - | - | 1,000 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 4,985 | 5,020 | 4,985 | 5,020 | +10 | +0.2% | 1,100 |
| 2020/07/02 | 5,060 | 5,060 | 5,010 | 5,010 | +25 | +0.5% | 900 |
| 2020/07/01 | 5,010 | 5,010 | 4,985 | 4,985 | -15 | -0.3% | 500 |
| 2020/06/30 | 4,985 | 5,000 | 4,985 | 5,000 | +20 | +0.4% | 400 |
| 2020/06/29 | 4,980 | 5,000 | 4,980 | 4,980 | - | - | 800 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 5,000 | 5,000 | 4,955 | 4,975 | +25 | +0.5% | 400 |
| 2020/06/24 | 4,950 | 4,950 | 4,950 | 4,950 | -100 | -2% | 100 |
| 2020/06/23 | 5,040 | 5,050 | 4,955 | 5,050 | +85 | +1.7% | 800 |
| 2020/06/22 | 5,010 | 5,010 | 4,965 | 4,965 | - | - | 600 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 5,010 | 5,050 | 5,000 | 5,000 | +50 | +1% | 400 |
| 2020/06/16 | 4,950 | 4,955 | 4,950 | 4,950 | +30 | +0.6% | 400 |
| 2020/06/15 | 4,900 | 4,925 | 4,900 | 4,920 | -15 | -0.3% | 400 |
| 2020/06/12 | 4,945 | 4,945 | 4,875 | 4,935 | -35 | -0.7% | 1,000 |
| 2020/06/11 | 5,000 | 5,010 | 4,945 | 4,970 | -120 | -2.4% | 1,000 |
| 2020/06/10 | 5,150 | 5,150 | 5,090 | 5,090 | -80 | -1.5% | 200 |
| 2020/06/09 | 5,100 | 5,180 | 5,100 | 5,170 | +240 | +4.9% | 500 |
| 2020/06/08 | 4,975 | 5,000 | 4,910 | 4,930 | +25 | +0.5% | 900 |
| 2020/06/05 | 4,905 | 4,905 | 4,905 | 4,905 | +25 | +0.5% | 300 |
| 2020/06/04 | 4,945 | 4,970 | 4,870 | 4,880 | +5 | +0.1% | 1,700 |
| 2020/06/03 | 4,910 | 4,910 | 4,875 | 4,875 | -25 | -0.5% | 5,200 |
| 2020/06/02 | 4,900 | 4,900 | 4,895 | 4,900 | +10 | +0.2% | 4,300 |
| 2020/06/01 | 4,930 | 4,930 | 4,890 | 4,890 | -60 | -1.2% | 1,300 |
1201～
1250
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 607,000円 | +4.3% | +20.8% | 2.47% | 5.88倍 | 0.24倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| サンメッセ | 34,500円 | +4.6% | -1.4% | 2.32% | 24.87倍 | 0.45倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
| セ キ | 136,000円 | +3.8% | -33.2% | 1.91% | 24.95倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 84,500円 | +2.0% | -1.5% | 1.78% | 7.33倍 | 0.70倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＩＦＩＳ | 58,500円 | +22.0% | +13.6% | 5.38% | 11.05倍 | 0.99倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
