南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 6,000 | 6,000 | 6,000 | 6,000 | - | - | 200 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 100 |
| 2018/08/27 | 5,960 | 6,000 | 5,960 | 6,000 | +100 | +1.7% | 400 |
| 2018/08/24 | 5,850 | 5,900 | 5,850 | 5,900 | -40 | -0.7% | 200 |
| 2018/08/23 | 5,940 | 5,940 | 5,940 | 5,940 | ±0 | ±0% | 200 |
| 2018/08/22 | 5,940 | 5,940 | 5,940 | 5,940 | +40 | +0.7% | 100 |
| 2018/08/21 | 5,900 | 5,900 | 5,890 | 5,900 | -100 | -1.7% | 1,200 |
| 2018/08/20 | 6,000 | 6,010 | 6,000 | 6,000 | - | - | 300 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 5,980 | 6,100 | 5,980 | 6,100 | - | - | 200 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 6,060 | 6,060 | 6,060 | 6,060 | ±0 | ±0% | 200 |
| 2018/08/13 | 6,010 | 6,090 | 6,010 | 6,060 | - | - | 500 |
| 2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/09 | 6,130 | 6,200 | 6,100 | 6,100 | +130 | +2.2% | 2,700 |
| 2018/08/08 | 6,060 | 6,070 | 5,970 | 5,970 | -100 | -1.6% | 400 |
| 2018/08/07 | 6,070 | 6,070 | 6,070 | 6,070 | +100 | +1.7% | 100 |
| 2018/08/06 | 6,020 | 6,080 | 5,970 | 5,970 | -50 | -0.8% | 500 |
| 2018/08/03 | 6,020 | 6,020 | 6,020 | 6,020 | ±0 | ±0% | 100 |
| 2018/08/02 | 6,020 | 6,020 | 6,020 | 6,020 | ±0 | ±0% | 100 |
| 2018/08/01 | 6,020 | 6,020 | 6,020 | 6,020 | +10 | +0.2% | 200 |
| 2018/07/31 | 6,000 | 6,010 | 6,000 | 6,010 | - | - | 200 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 6,000 | 6,000 | 6,000 | 6,000 | -40 | -0.7% | 300 |
| 2018/07/26 | 6,040 | 6,040 | 6,040 | 6,040 | -70 | -1.1% | 200 |
| 2018/07/25 | 6,010 | 6,110 | 6,010 | 6,110 | +90 | +1.5% | 200 |
| 2018/07/24 | 6,020 | 6,020 | 6,020 | 6,020 | ±0 | ±0% | 100 |
| 2018/07/23 | 6,050 | 6,050 | 6,010 | 6,020 | -40 | -0.7% | 400 |
| 2018/07/20 | 6,060 | 6,060 | 6,060 | 6,060 | ±0 | ±0% | 400 |
| 2018/07/19 | 6,070 | 6,080 | 6,050 | 6,060 | -10 | -0.2% | 600 |
| 2018/07/18 | 6,050 | 6,080 | 6,050 | 6,070 | - | - | 1,200 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 6,110 | 6,150 | 6,110 | 6,150 | +40 | +0.7% | 500 |
| 2018/07/12 | 6,170 | 6,170 | 6,110 | 6,110 | -60 | -1% | 300 |
| 2018/07/11 | 6,130 | 6,170 | 6,130 | 6,170 | +30 | +0.5% | 200 |
| 2018/07/10 | 6,130 | 6,140 | 6,090 | 6,140 | +10 | +0.2% | 800 |
| 2018/07/09 | 6,130 | 6,130 | 6,130 | 6,130 | +40 | +0.7% | 100 |
| 2018/07/06 | 6,120 | 6,120 | 6,090 | 6,090 | +70 | +1.2% | 400 |
| 2018/07/05 | 6,150 | 6,150 | 6,020 | 6,020 | -120 | -2% | 1,100 |
| 2018/07/04 | 6,140 | 6,140 | 6,140 | 6,140 | ±0 | ±0% | 100 |
| 2018/07/03 | 6,270 | 6,270 | 6,140 | 6,140 | -130 | -2.1% | 400 |
| 2018/07/02 | 6,240 | 6,270 | 6,240 | 6,270 | - | - | 300 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 6,220 | 6,220 | 6,220 | 6,220 | ±0 | ±0% | 100 |
| 2018/06/27 | 6,230 | 6,230 | 6,220 | 6,220 | -10 | -0.2% | 200 |
| 2018/06/26 | 6,230 | 6,230 | 6,230 | 6,230 | ±0 | ±0% | 1,000 |
| 2018/06/25 | 6,230 | 6,230 | 6,230 | 6,230 | -50 | -0.8% | 200 |
| 2018/06/22 | 6,280 | 6,280 | 6,150 | 6,280 | -30 | -0.5% | 700 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,100円 | +22.0% | +13.6% | 4.99% | 11.92倍 | 1.06倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
