南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 6,070 | 6,080 | 6,050 | 6,060 | -10 | -0.2% | 600 |
| 2018/07/18 | 6,050 | 6,080 | 6,050 | 6,070 | - | - | 1,200 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 6,110 | 6,150 | 6,110 | 6,150 | +40 | +0.7% | 500 |
| 2018/07/12 | 6,170 | 6,170 | 6,110 | 6,110 | -60 | -1% | 300 |
| 2018/07/11 | 6,130 | 6,170 | 6,130 | 6,170 | +30 | +0.5% | 200 |
| 2018/07/10 | 6,130 | 6,140 | 6,090 | 6,140 | +10 | +0.2% | 800 |
| 2018/07/09 | 6,130 | 6,130 | 6,130 | 6,130 | +40 | +0.7% | 100 |
| 2018/07/06 | 6,120 | 6,120 | 6,090 | 6,090 | +70 | +1.2% | 400 |
| 2018/07/05 | 6,150 | 6,150 | 6,020 | 6,020 | -120 | -2% | 1,100 |
| 2018/07/04 | 6,140 | 6,140 | 6,140 | 6,140 | ±0 | ±0% | 100 |
| 2018/07/03 | 6,270 | 6,270 | 6,140 | 6,140 | -130 | -2.1% | 400 |
| 2018/07/02 | 6,240 | 6,270 | 6,240 | 6,270 | - | - | 300 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 6,220 | 6,220 | 6,220 | 6,220 | ±0 | ±0% | 100 |
| 2018/06/27 | 6,230 | 6,230 | 6,220 | 6,220 | -10 | -0.2% | 200 |
| 2018/06/26 | 6,230 | 6,230 | 6,230 | 6,230 | ±0 | ±0% | 1,000 |
| 2018/06/25 | 6,230 | 6,230 | 6,230 | 6,230 | -50 | -0.8% | 200 |
| 2018/06/22 | 6,280 | 6,280 | 6,150 | 6,280 | -30 | -0.5% | 700 |
| 2018/06/21 | 6,260 | 6,320 | 6,260 | 6,310 | +10 | +0.2% | 1,100 |
| 2018/06/20 | 6,260 | 6,350 | 6,260 | 6,300 | - | - | 400 |
| 2018/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/18 | 6,300 | 6,400 | 6,300 | 6,400 | +100 | +1.6% | 4,000 |
| 2018/06/15 | 6,280 | 6,300 | 6,270 | 6,300 | - | - | 400 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 6,300 | 6,300 | 6,300 | 6,300 | +40 | +0.6% | 200 |
| 2018/06/12 | 6,260 | 6,260 | 6,260 | 6,260 | -50 | -0.8% | 200 |
| 2018/06/11 | 6,260 | 6,310 | 6,260 | 6,310 | -10 | -0.2% | 300 |
| 2018/06/08 | 6,320 | 6,320 | 6,320 | 6,320 | +60 | +1% | 100 |
| 2018/06/07 | 6,260 | 6,260 | 6,260 | 6,260 | ±0 | ±0% | 100 |
| 2018/06/06 | 6,240 | 6,260 | 6,160 | 6,260 | +20 | +0.3% | 600 |
| 2018/06/05 | 6,240 | 6,240 | 6,240 | 6,240 | ±0 | ±0% | 100 |
| 2018/06/04 | 6,270 | 6,280 | 6,240 | 6,240 | ±0 | ±0% | 600 |
| 2018/06/01 | 6,260 | 6,260 | 6,230 | 6,240 | -20 | -0.3% | 400 |
| 2018/05/31 | 6,270 | 6,270 | 6,260 | 6,260 | -10 | -0.2% | 300 |
| 2018/05/30 | 6,270 | 6,270 | 6,270 | 6,270 | +80 | +1.3% | 100 |
| 2018/05/29 | 6,250 | 6,250 | 6,180 | 6,190 | - | - | 1,500 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 6,310 | 6,310 | 6,280 | 6,300 | -30 | -0.5% | 400 |
| 2018/05/23 | 6,330 | 6,330 | 6,330 | 6,330 | ±0 | ±0% | 200 |
| 2018/05/22 | 6,320 | 6,360 | 6,320 | 6,330 | +30 | +0.5% | 1,000 |
| 2018/05/21 | 6,280 | 6,300 | 6,280 | 6,300 | +10 | +0.2% | 700 |
| 2018/05/18 | 6,300 | 6,300 | 6,290 | 6,290 | -100 | -1.6% | 300 |
| 2018/05/17 | 6,390 | 6,390 | 6,390 | 6,390 | +20 | +0.3% | 100 |
| 2018/05/16 | 6,250 | 6,370 | 6,250 | 6,370 | +40 | +0.6% | 500 |
| 2018/05/15 | 6,340 | 6,340 | 6,320 | 6,330 | -10 | -0.2% | 600 |
| 2018/05/14 | 6,400 | 6,480 | 6,330 | 6,340 | +140 | +2.3% | 2,800 |
| 2018/05/11 | 6,200 | 6,200 | 6,200 | 6,200 | ±0 | ±0% | 200 |
| 2018/05/10 | 6,200 | 6,200 | 6,200 | 6,200 | +10 | +0.2% | 100 |
1701～
1750
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 603,000円 | +4.3% | +20.8% | 2.49% | 5.84倍 | 0.24倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| サンメッセ | 34,600円 | +4.6% | -1.4% | 2.31% | 24.95倍 | 0.45倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
| セ キ | 136,000円 | +3.8% | -33.2% | 1.91% | 24.95倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 83,300円 | +2.0% | -1.5% | 1.80% | 7.22倍 | 0.69倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＩＦＩＳ | 58,400円 | +22.0% | +13.6% | 5.39% | 11.03倍 | 0.99倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
