南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 6,410 | 6,410 | 6,380 | 6,380 | -90 | -1.4% | 400 |
| 2018/01/24 | 6,400 | 6,470 | 6,400 | 6,470 | +30 | +0.5% | 200 |
| 2018/01/23 | 6,480 | 6,480 | 6,440 | 6,440 | +20 | +0.3% | 200 |
| 2018/01/22 | 6,420 | 6,420 | 6,420 | 6,420 | ±0 | ±0% | 300 |
| 2018/01/19 | 6,420 | 6,420 | 6,420 | 6,420 | - | - | 100 |
| 2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/17 | 6,450 | 6,520 | 6,440 | 6,520 | +70 | +1.1% | 800 |
| 2018/01/16 | 6,450 | 6,450 | 6,450 | 6,450 | +50 | +0.8% | 500 |
| 2018/01/15 | 6,440 | 6,440 | 6,400 | 6,400 | +50 | +0.8% | 300 |
| 2018/01/12 | 6,420 | 6,450 | 6,350 | 6,350 | -90 | -1.4% | 4,500 |
| 2018/01/11 | 6,380 | 6,440 | 6,380 | 6,440 | +60 | +0.9% | 600 |
| 2018/01/10 | 6,370 | 6,380 | 6,370 | 6,380 | +20 | +0.3% | 200 |
| 2018/01/09 | 6,370 | 6,370 | 6,340 | 6,360 | +20 | +0.3% | 900 |
| 2018/01/05 | 6,340 | 6,340 | 6,340 | 6,340 | +70 | +1.1% | 100 |
| 2018/01/04 | 6,270 | 6,330 | 6,240 | 6,270 | +10 | +0.2% | 1,100 |
| 2017/12/29 | 6,230 | 6,260 | 6,230 | 6,260 | +30 | +0.5% | 400 |
| 2017/12/28 | 6,230 | 6,230 | 6,230 | 6,230 | -50 | -0.8% | 100 |
| 2017/12/27 | 6,330 | 6,330 | 6,130 | 6,280 | -40 | -0.6% | 1,500 |
| 2017/12/26 | 6,180 | 6,330 | 6,180 | 6,320 | +140 | +2.3% | 2,200 |
| 2017/12/25 | 6,200 | 6,200 | 6,180 | 6,180 | -20 | -0.3% | 600 |
| 2017/12/22 | 6,210 | 6,210 | 6,200 | 6,200 | -10 | -0.2% | 500 |
| 2017/12/21 | 6,210 | 6,210 | 6,210 | 6,210 | ±0 | ±0% | 100 |
| 2017/12/20 | 6,220 | 6,250 | 6,210 | 6,210 | -10 | -0.2% | 300 |
| 2017/12/19 | 6,260 | 6,260 | 6,220 | 6,220 | -90 | -1.4% | 200 |
| 2017/12/18 | 6,250 | 6,310 | 6,230 | 6,310 | +110 | +1.8% | 700 |
| 2017/12/15 | 6,350 | 6,350 | 6,200 | 6,200 | -150 | -2.4% | 1,000 |
| 2017/12/14 | 6,350 | 6,350 | 6,350 | 6,350 | ±0 | ±0% | 300 |
| 2017/12/13 | 6,370 | 6,370 | 6,350 | 6,350 | +30 | +0.5% | 400 |
| 2017/12/12 | 6,400 | 6,400 | 6,320 | 6,320 | -60 | -0.9% | 200 |
| 2017/12/11 | 6,260 | 6,380 | 6,260 | 6,380 | +190 | +3.1% | 600 |
| 2017/12/08 | 6,290 | 6,290 | 6,190 | 6,190 | - | - | 500 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 6,170 | 6,200 | 6,160 | 6,200 | +20 | +0.3% | 600 |
| 2017/12/05 | 6,220 | 6,220 | 6,180 | 6,180 | -40 | -0.6% | 400 |
| 2017/12/04 | 6,210 | 6,220 | 6,210 | 6,220 | - | - | 300 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 6,200 | 6,200 | 6,190 | 6,200 | -70 | -1.1% | 800 |
| 2017/11/29 | 6,270 | 6,270 | 6,270 | 6,270 | +60 | +1% | 100 |
| 2017/11/28 | 6,240 | 6,240 | 6,190 | 6,210 | -40 | -0.6% | 800 |
| 2017/11/27 | 6,280 | 6,280 | 6,220 | 6,250 | -130 | -2% | 400 |
| 2017/11/24 | 6,290 | 6,380 | 6,220 | 6,380 | -10 | -0.2% | 800 |
| 2017/11/22 | 6,390 | 6,390 | 6,390 | 6,390 | +40 | +0.6% | 300 |
| 2017/11/21 | 6,160 | 6,350 | 6,160 | 6,350 | +150 | +2.4% | 1,000 |
| 2017/11/20 | 6,140 | 6,200 | 6,100 | 6,200 | ±0 | ±0% | 800 |
| 2017/11/17 | 6,160 | 6,200 | 6,160 | 6,200 | +60 | +1% | 600 |
| 2017/11/16 | 6,130 | 6,240 | 6,130 | 6,140 | +30 | +0.5% | 1,200 |
| 2017/11/15 | 6,300 | 6,300 | 6,060 | 6,110 | -170 | -2.7% | 2,500 |
| 2017/11/14 | 6,150 | 6,280 | 6,150 | 6,280 | +80 | +1.3% | 2,000 |
| 2017/11/13 | 6,200 | 6,200 | 6,130 | 6,200 | ±0 | ±0% | 1,800 |
| 2017/11/10 | 6,430 | 6,470 | 6,070 | 6,200 | -270 | -4.2% | 6,800 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,100円 | +22.0% | +13.6% | 4.99% | 11.92倍 | 1.06倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
