南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 6,260 | 6,260 | 6,220 | 6,220 | -90 | -1.4% | 200 |
| 2017/12/18 | 6,250 | 6,310 | 6,230 | 6,310 | +110 | +1.8% | 700 |
| 2017/12/15 | 6,350 | 6,350 | 6,200 | 6,200 | -150 | -2.4% | 1,000 |
| 2017/12/14 | 6,350 | 6,350 | 6,350 | 6,350 | ±0 | ±0% | 300 |
| 2017/12/13 | 6,370 | 6,370 | 6,350 | 6,350 | +30 | +0.5% | 400 |
| 2017/12/12 | 6,400 | 6,400 | 6,320 | 6,320 | -60 | -0.9% | 200 |
| 2017/12/11 | 6,260 | 6,380 | 6,260 | 6,380 | +190 | +3.1% | 600 |
| 2017/12/08 | 6,290 | 6,290 | 6,190 | 6,190 | - | - | 500 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 6,170 | 6,200 | 6,160 | 6,200 | +20 | +0.3% | 600 |
| 2017/12/05 | 6,220 | 6,220 | 6,180 | 6,180 | -40 | -0.6% | 400 |
| 2017/12/04 | 6,210 | 6,220 | 6,210 | 6,220 | - | - | 300 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 6,200 | 6,200 | 6,190 | 6,200 | -70 | -1.1% | 800 |
| 2017/11/29 | 6,270 | 6,270 | 6,270 | 6,270 | +60 | +1% | 100 |
| 2017/11/28 | 6,240 | 6,240 | 6,190 | 6,210 | -40 | -0.6% | 800 |
| 2017/11/27 | 6,280 | 6,280 | 6,220 | 6,250 | -130 | -2% | 400 |
| 2017/11/24 | 6,290 | 6,380 | 6,220 | 6,380 | -10 | -0.2% | 800 |
| 2017/11/22 | 6,390 | 6,390 | 6,390 | 6,390 | +40 | +0.6% | 300 |
| 2017/11/21 | 6,160 | 6,350 | 6,160 | 6,350 | +150 | +2.4% | 1,000 |
| 2017/11/20 | 6,140 | 6,200 | 6,100 | 6,200 | ±0 | ±0% | 800 |
| 2017/11/17 | 6,160 | 6,200 | 6,160 | 6,200 | +60 | +1% | 600 |
| 2017/11/16 | 6,130 | 6,240 | 6,130 | 6,140 | +30 | +0.5% | 1,200 |
| 2017/11/15 | 6,300 | 6,300 | 6,060 | 6,110 | -170 | -2.7% | 2,500 |
| 2017/11/14 | 6,150 | 6,280 | 6,150 | 6,280 | +80 | +1.3% | 2,000 |
| 2017/11/13 | 6,200 | 6,200 | 6,130 | 6,200 | ±0 | ±0% | 1,800 |
| 2017/11/10 | 6,430 | 6,470 | 6,070 | 6,200 | -270 | -4.2% | 6,800 |
| 2017/11/09 | 6,760 | 6,760 | 6,470 | 6,470 | -220 | -3.3% | 4,000 |
| 2017/11/08 | 6,700 | 6,700 | 6,500 | 6,690 | ±0 | ±0% | 1,000 |
| 2017/11/07 | 6,690 | 6,690 | 6,690 | 6,690 | ±0 | ±0% | 600 |
| 2017/11/06 | 6,810 | 6,810 | 6,690 | 6,690 | -120 | -1.8% | 600 |
| 2017/11/02 | 6,720 | 6,810 | 6,720 | 6,810 | +90 | +1.3% | 1,300 |
| 2017/11/01 | 6,800 | 6,800 | 6,690 | 6,720 | -80 | -1.2% | 1,300 |
| 2017/10/31 | 6,740 | 6,830 | 6,730 | 6,800 | +60 | +0.9% | 400 |
| 2017/10/30 | 6,770 | 6,770 | 6,710 | 6,740 | +50 | +0.7% | 800 |
| 2017/10/27 | 6,640 | 6,690 | 6,560 | 6,690 | +60 | +0.9% | 800 |
| 2017/10/26 | 6,560 | 6,640 | 6,490 | 6,630 | +170 | +2.6% | 1,700 |
| 2017/10/25 | 6,350 | 6,580 | 6,350 | 6,460 | +110 | +1.7% | 2,600 |
| 2017/10/24 | 6,250 | 6,350 | 6,250 | 6,350 | +70 | +1.1% | 1,100 |
| 2017/10/23 | 6,300 | 6,300 | 6,280 | 6,280 | -20 | -0.3% | 900 |
| 2017/10/20 | 6,170 | 6,300 | 6,170 | 6,300 | +150 | +2.4% | 1,000 |
| 2017/10/19 | 6,130 | 6,150 | 6,130 | 6,150 | +20 | +0.3% | 500 |
| 2017/10/18 | 6,150 | 6,150 | 6,100 | 6,130 | +30 | +0.5% | 900 |
| 2017/10/17 | 6,190 | 6,200 | 6,100 | 6,100 | -190 | -3% | 1,500 |
| 2017/10/16 | 6,150 | 6,340 | 6,150 | 6,290 | +120 | +1.9% | 1,500 |
| 2017/10/13 | 6,140 | 6,170 | 6,110 | 6,170 | +10 | +0.2% | 500 |
| 2017/10/12 | 6,190 | 6,190 | 6,150 | 6,160 | -20 | -0.3% | 500 |
| 2017/10/11 | 6,210 | 6,210 | 6,180 | 6,180 | -50 | -0.8% | 600 |
| 2017/10/10 | 6,160 | 6,230 | 6,160 | 6,230 | +80 | +1.3% | 600 |
| 2017/10/06 | 6,170 | 6,170 | 6,090 | 6,150 | ±0 | ±0% | 1,100 |
1801～
1850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 538,000円 | +5.2% | -29.5% | 2.79% | 13.02倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| ＩＦＩＳ | 54,700円 | +22.0% | +13.6% | 3.93% | 10.33倍 | 0.93倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| 重松製 | 77,800円 | +1.6% | +20.0% | 1.93% | 8.92倍 | 0.66倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＣＳランバー | 279,500円 | -5.4% | -8.7% | 2.86% | 3.98倍 | 0.48倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| アルメディオ | 23,900円 | -47.6% | -70.8% | 0.00% | 7.73倍 | 0.57倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
市場注目の銘柄
チャート関連のコラム
