南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 6,260 | 6,320 | 6,260 | 6,310 | +10 | +0.2% | 1,100 |
| 2018/06/20 | 6,260 | 6,350 | 6,260 | 6,300 | - | - | 400 |
| 2018/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/18 | 6,300 | 6,400 | 6,300 | 6,400 | +100 | +1.6% | 4,000 |
| 2018/06/15 | 6,280 | 6,300 | 6,270 | 6,300 | - | - | 400 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 6,300 | 6,300 | 6,300 | 6,300 | +40 | +0.6% | 200 |
| 2018/06/12 | 6,260 | 6,260 | 6,260 | 6,260 | -50 | -0.8% | 200 |
| 2018/06/11 | 6,260 | 6,310 | 6,260 | 6,310 | -10 | -0.2% | 300 |
| 2018/06/08 | 6,320 | 6,320 | 6,320 | 6,320 | +60 | +1% | 100 |
| 2018/06/07 | 6,260 | 6,260 | 6,260 | 6,260 | ±0 | ±0% | 100 |
| 2018/06/06 | 6,240 | 6,260 | 6,160 | 6,260 | +20 | +0.3% | 600 |
| 2018/06/05 | 6,240 | 6,240 | 6,240 | 6,240 | ±0 | ±0% | 100 |
| 2018/06/04 | 6,270 | 6,280 | 6,240 | 6,240 | ±0 | ±0% | 600 |
| 2018/06/01 | 6,260 | 6,260 | 6,230 | 6,240 | -20 | -0.3% | 400 |
| 2018/05/31 | 6,270 | 6,270 | 6,260 | 6,260 | -10 | -0.2% | 300 |
| 2018/05/30 | 6,270 | 6,270 | 6,270 | 6,270 | +80 | +1.3% | 100 |
| 2018/05/29 | 6,250 | 6,250 | 6,180 | 6,190 | - | - | 1,500 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 6,310 | 6,310 | 6,280 | 6,300 | -30 | -0.5% | 400 |
| 2018/05/23 | 6,330 | 6,330 | 6,330 | 6,330 | ±0 | ±0% | 200 |
| 2018/05/22 | 6,320 | 6,360 | 6,320 | 6,330 | +30 | +0.5% | 1,000 |
| 2018/05/21 | 6,280 | 6,300 | 6,280 | 6,300 | +10 | +0.2% | 700 |
| 2018/05/18 | 6,300 | 6,300 | 6,290 | 6,290 | -100 | -1.6% | 300 |
| 2018/05/17 | 6,390 | 6,390 | 6,390 | 6,390 | +20 | +0.3% | 100 |
| 2018/05/16 | 6,250 | 6,370 | 6,250 | 6,370 | +40 | +0.6% | 500 |
| 2018/05/15 | 6,340 | 6,340 | 6,320 | 6,330 | -10 | -0.2% | 600 |
| 2018/05/14 | 6,400 | 6,480 | 6,330 | 6,340 | +140 | +2.3% | 2,800 |
| 2018/05/11 | 6,200 | 6,200 | 6,200 | 6,200 | ±0 | ±0% | 200 |
| 2018/05/10 | 6,200 | 6,200 | 6,200 | 6,200 | +10 | +0.2% | 100 |
| 2018/05/09 | 6,160 | 6,200 | 6,120 | 6,190 | +30 | +0.5% | 1,000 |
| 2018/05/08 | 6,160 | 6,160 | 6,160 | 6,160 | - | - | 200 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 6,160 | 6,160 | 6,160 | 6,160 | -40 | -0.6% | 100 |
| 2018/05/01 | 6,200 | 6,200 | 6,200 | 6,200 | -10 | -0.2% | 200 |
| 2018/04/27 | 6,210 | 6,210 | 6,210 | 6,210 | +100 | +1.6% | 100 |
| 2018/04/26 | 6,170 | 6,170 | 6,110 | 6,110 | -160 | -2.6% | 200 |
| 2018/04/25 | 6,100 | 6,270 | 6,100 | 6,270 | ±0 | ±0% | 300 |
| 2018/04/24 | 6,210 | 6,270 | 6,210 | 6,270 | - | - | 200 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 6,120 | 6,210 | 6,120 | 6,210 | +110 | +1.8% | 400 |
| 2018/04/19 | 6,100 | 6,100 | 6,100 | 6,100 | - | - | 300 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 6,140 | 6,140 | 6,140 | 6,140 | ±0 | ±0% | 300 |
| 2018/04/13 | 6,130 | 6,140 | 6,130 | 6,140 | ±0 | ±0% | 300 |
| 2018/04/12 | 6,140 | 6,140 | 6,140 | 6,140 | -10 | -0.2% | 100 |
| 2018/04/11 | 6,150 | 6,180 | 6,150 | 6,150 | ±0 | ±0% | 300 |
| 2018/04/10 | 6,160 | 6,170 | 6,150 | 6,150 | -10 | -0.2% | 600 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,100円 | +22.0% | +13.6% | 4.99% | 11.92倍 | 1.06倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
