光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/22 | 4,750 | 4,750 | 4,650 | 4,710 | -50 | -1.1% | 1,900 |
| 2007/05/21 | 4,800 | 4,800 | 4,620 | 4,760 | +10 | +0.2% | 3,400 |
| 2007/05/18 | 4,750 | 4,770 | 4,700 | 4,750 | +180 | +3.9% | 6,400 |
| 2007/05/17 | 4,570 | 4,590 | 4,570 | 4,570 | +10 | +0.2% | 400 |
| 2007/05/16 | 4,600 | 4,600 | 4,560 | 4,560 | -40 | -0.9% | 700 |
| 2007/05/15 | 4,690 | 4,690 | 4,600 | 4,600 | -90 | -1.9% | 400 |
| 2007/05/14 | 4,690 | 4,690 | 4,630 | 4,690 | +40 | +0.9% | 1,400 |
| 2007/05/11 | 4,600 | 4,650 | 4,570 | 4,650 | ±0 | ±0% | 900 |
| 2007/05/10 | 4,620 | 4,650 | 4,620 | 4,650 | -10 | -0.2% | 500 |
| 2007/05/09 | 4,650 | 4,660 | 4,610 | 4,660 | -40 | -0.9% | 1,100 |
| 2007/05/08 | 4,700 | 4,700 | 4,700 | 4,700 | -30 | -0.6% | 100 |
| 2007/05/07 | 4,700 | 4,740 | 4,700 | 4,730 | +20 | +0.4% | 500 |
| 2007/05/02 | 4,700 | 4,710 | 4,650 | 4,710 | -10 | -0.2% | 500 |
| 2007/05/01 | 4,700 | 4,720 | 4,680 | 4,720 | +40 | +0.9% | 1,700 |
| 2007/04/27 | 4,640 | 4,680 | 4,640 | 4,680 | +70 | +1.5% | 1,000 |
| 2007/04/26 | 4,570 | 4,630 | 4,570 | 4,610 | -10 | -0.2% | 1,800 |
| 2007/04/25 | 4,470 | 4,620 | 4,470 | 4,620 | +150 | +3.4% | 2,100 |
| 2007/04/24 | 4,500 | 4,500 | 4,440 | 4,470 | -30 | -0.7% | 600 |
| 2007/04/23 | 4,530 | 4,560 | 4,500 | 4,500 | -80 | -1.7% | 2,800 |
| 2007/04/20 | 4,600 | 4,600 | 4,580 | 4,580 | -20 | -0.4% | 2,100 |
| 2007/04/19 | 4,610 | 4,620 | 4,600 | 4,600 | -20 | -0.4% | 1,500 |
| 2007/04/18 | 4,610 | 4,630 | 4,610 | 4,620 | ±0 | ±0% | 800 |
| 2007/04/17 | 4,670 | 4,670 | 4,620 | 4,620 | -20 | -0.4% | 400 |
| 2007/04/16 | 4,610 | 4,650 | 4,610 | 4,640 | -10 | -0.2% | 1,000 |
| 2007/04/13 | 4,710 | 4,710 | 4,650 | 4,650 | -10 | -0.2% | 400 |
| 2007/04/12 | 4,710 | 4,710 | 4,660 | 4,660 | -50 | -1.1% | 1,000 |
| 2007/04/11 | 4,670 | 4,710 | 4,670 | 4,710 | +40 | +0.9% | 1,600 |
| 2007/04/10 | 4,650 | 4,670 | 4,600 | 4,670 | +50 | +1.1% | 1,600 |
| 2007/04/09 | 4,600 | 4,650 | 4,600 | 4,620 | +20 | +0.4% | 1,300 |
| 2007/04/06 | 4,610 | 4,640 | 4,600 | 4,600 | -20 | -0.4% | 1,300 |
| 2007/04/05 | 4,640 | 4,640 | 4,620 | 4,620 | -40 | -0.9% | 500 |
| 2007/04/04 | 4,630 | 4,660 | 4,630 | 4,660 | +30 | +0.6% | 2,100 |
| 2007/04/03 | 4,650 | 4,700 | 4,630 | 4,630 | -30 | -0.6% | 1,400 |
| 2007/04/02 | 4,680 | 4,680 | 4,650 | 4,660 | -10 | -0.2% | 2,100 |
| 2007/03/30 | 4,670 | 4,690 | 4,670 | 4,670 | +10 | +0.2% | 900 |
| 2007/03/29 | 4,720 | 4,720 | 4,660 | 4,660 | -60 | -1.3% | 2,200 |
| 2007/03/28 | 4,710 | 4,750 | 4,690 | 4,720 | +10 | +0.2% | 3,300 |
| 2007/03/27 | 4,810 | 4,810 | 4,710 | 4,710 | -160 | -3.3% | 2,700 |
| 2007/03/26 | 4,900 | 4,900 | 4,830 | 4,870 | +20 | +0.4% | 7,100 |
| 2007/03/23 | 4,780 | 4,960 | 4,750 | 4,850 | +40 | +0.8% | 8,500 |
| 2007/03/22 | 4,800 | 4,830 | 4,760 | 4,810 | +30 | +0.6% | 4,200 |
| 2007/03/20 | 4,730 | 4,780 | 4,730 | 4,780 | +70 | +1.5% | 1,200 |
| 2007/03/19 | 4,690 | 4,720 | 4,690 | 4,710 | +30 | +0.6% | 1,100 |
| 2007/03/16 | 4,680 | 4,690 | 4,670 | 4,680 | ±0 | ±0% | 3,000 |
| 2007/03/15 | 4,670 | 4,680 | 4,650 | 4,680 | +20 | +0.4% | 900 |
| 2007/03/14 | 4,700 | 4,710 | 4,660 | 4,660 | -80 | -1.7% | 4,600 |
| 2007/03/13 | 4,780 | 4,790 | 4,730 | 4,740 | +10 | +0.2% | 1,500 |
| 2007/03/12 | 4,740 | 4,760 | 4,730 | 4,730 | +30 | +0.6% | 1,300 |
| 2007/03/09 | 4,700 | 4,720 | 4,690 | 4,700 | -10 | -0.2% | 6,500 |
| 2007/03/08 | 4,720 | 4,730 | 4,690 | 4,710 | -10 | -0.2% | 4,700 |
4401～
4450
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,400円 | +0.3% | - | 3.81% | 40.26倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,900円 | -3.0% | -29.9% | 1.45% | 19.97倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 102,300円 | +6.2% | +7.6% | - | - | - |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 78,400円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
