ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,525 | 1,527 | 1,525 | 1,527 | +3 | +0.2% | 1,200 |
| 2022/09/02 | 1,527 | 1,527 | 1,519 | 1,524 | +12 | +0.8% | 3,800 |
| 2022/09/01 | 1,516 | 1,518 | 1,512 | 1,512 | -4 | -0.3% | 2,500 |
| 2022/08/31 | 1,520 | 1,525 | 1,514 | 1,516 | -12 | -0.8% | 4,000 |
| 2022/08/30 | 1,520 | 1,528 | 1,517 | 1,528 | +10 | +0.7% | 3,000 |
| 2022/08/29 | 1,518 | 1,518 | 1,515 | 1,518 | -2 | -0.1% | 1,100 |
| 2022/08/26 | 1,520 | 1,520 | 1,514 | 1,520 | +4 | +0.3% | 2,600 |
| 2022/08/25 | 1,523 | 1,523 | 1,514 | 1,516 | -6 | -0.4% | 4,200 |
| 2022/08/24 | 1,522 | 1,523 | 1,514 | 1,522 | ±0 | ±0% | 2,600 |
| 2022/08/23 | 1,516 | 1,524 | 1,514 | 1,522 | -9 | -0.6% | 2,500 |
| 2022/08/22 | 1,525 | 1,531 | 1,525 | 1,531 | +4 | +0.3% | 3,200 |
| 2022/08/19 | 1,530 | 1,530 | 1,520 | 1,527 | -3 | -0.2% | 3,000 |
| 2022/08/18 | 1,530 | 1,540 | 1,528 | 1,530 | ±0 | ±0% | 2,100 |
| 2022/08/17 | 1,533 | 1,537 | 1,524 | 1,530 | +7 | +0.5% | 2,500 |
| 2022/08/16 | 1,527 | 1,540 | 1,512 | 1,523 | -2 | -0.1% | 4,300 |
| 2022/08/15 | 1,532 | 1,580 | 1,525 | 1,525 | -20 | -1.3% | 2,500 |
| 2022/08/12 | 1,532 | 1,545 | 1,525 | 1,545 | +12 | +0.8% | 1,200 |
| 2022/08/10 | 1,543 | 1,543 | 1,515 | 1,533 | -10 | -0.6% | 1,600 |
| 2022/08/09 | 1,543 | 1,543 | 1,543 | 1,543 | ±0 | ±0% | 100 |
| 2022/08/08 | 1,543 | 1,547 | 1,540 | 1,543 | -1 | -0.1% | 1,300 |
| 2022/08/05 | 1,548 | 1,557 | 1,544 | 1,544 | ±0 | ±0% | 1,000 |
| 2022/08/04 | 1,551 | 1,551 | 1,544 | 1,544 | -7 | -0.5% | 1,500 |
| 2022/08/03 | 1,558 | 1,558 | 1,551 | 1,551 | -7 | -0.4% | 500 |
| 2022/08/02 | 1,564 | 1,570 | 1,558 | 1,558 | -6 | -0.4% | 2,000 |
| 2022/08/01 | 1,566 | 1,566 | 1,564 | 1,564 | -10 | -0.6% | 600 |
| 2022/07/29 | 1,574 | 1,574 | 1,574 | 1,574 | ±0 | ±0% | 1,600 |
| 2022/07/28 | 1,580 | 1,580 | 1,561 | 1,574 | +6 | +0.4% | 1,200 |
| 2022/07/27 | 1,565 | 1,585 | 1,565 | 1,568 | +3 | +0.2% | 500 |
| 2022/07/26 | 1,571 | 1,600 | 1,562 | 1,565 | -5 | -0.3% | 2,200 |
| 2022/07/25 | 1,565 | 1,570 | 1,562 | 1,570 | +5 | +0.3% | 1,300 |
| 2022/07/22 | 1,578 | 1,578 | 1,565 | 1,565 | -20 | -1.3% | 500 |
| 2022/07/21 | 1,562 | 1,585 | 1,561 | 1,585 | +15 | +1% | 700 |
| 2022/07/20 | 1,565 | 1,571 | 1,565 | 1,570 | - | - | 700 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,565 | 1,565 | 1,563 | 1,565 | - | - | 300 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,571 | 1,575 | 1,571 | 1,575 | ±0 | ±0% | 200 |
| 2022/07/11 | 1,589 | 1,593 | 1,575 | 1,575 | -14 | -0.9% | 800 |
| 2022/07/08 | 1,589 | 1,610 | 1,578 | 1,589 | -25 | -1.5% | 1,200 |
| 2022/07/07 | 1,584 | 1,614 | 1,584 | 1,614 | - | - | 400 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,581 | 1,615 | 1,581 | 1,615 | +35 | +2.2% | 600 |
| 2022/07/04 | 1,610 | 1,610 | 1,580 | 1,580 | -33 | -2% | 900 |
| 2022/07/01 | 1,588 | 1,618 | 1,587 | 1,613 | +25 | +1.6% | 600 |
| 2022/06/30 | 1,625 | 1,625 | 1,585 | 1,588 | -47 | -2.9% | 800 |
| 2022/06/29 | 1,610 | 1,635 | 1,610 | 1,635 | - | - | 300 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,588 | 1,663 | 1,568 | 1,649 | +61 | +3.8% | 2,000 |
| 2022/06/24 | 1,587 | 1,599 | 1,587 | 1,588 | +1 | +0.1% | 800 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 105,300円 | +21.5% | - | 0.95% | 17.26倍 | 0.23倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ホクシン | 11,600円 | +7.6% | - | 1.72% | 163.38倍 | 0.56倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| 三光産 | 40,200円 | -3.7% | -0.5% | 2.49% | 11.80倍 | 0.36倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| クロスフォー | 17,500円 | +9.9% | - | 0.20% | 99.43倍 | 1.65倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| イメージマジ | 129,000円 | +12.9% | -10.9% | 2.33% | 11.54倍 | 1.70倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
