マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 1,180 | 1,192 | 1,170 | 1,179 | -10 | -0.8% | 3,400 |
| 2017/04/27 | 1,166 | 1,189 | 1,166 | 1,189 | +30 | +2.6% | 7,700 |
| 2017/04/26 | 1,156 | 1,168 | 1,156 | 1,159 | +8 | +0.7% | 6,800 |
| 2017/04/25 | 1,159 | 1,159 | 1,151 | 1,151 | +1 | +0.1% | 6,600 |
| 2017/04/24 | 1,171 | 1,171 | 1,150 | 1,150 | -3 | -0.3% | 3,000 |
| 2017/04/21 | 1,156 | 1,156 | 1,153 | 1,153 | -5 | -0.4% | 2,000 |
| 2017/04/20 | 1,160 | 1,161 | 1,157 | 1,158 | -5 | -0.4% | 5,400 |
| 2017/04/19 | 1,178 | 1,178 | 1,163 | 1,163 | -10 | -0.9% | 2,100 |
| 2017/04/18 | 1,180 | 1,180 | 1,165 | 1,173 | +10 | +0.9% | 2,700 |
| 2017/04/17 | 1,175 | 1,175 | 1,149 | 1,163 | +12 | +1% | 4,100 |
| 2017/04/14 | 1,143 | 1,167 | 1,141 | 1,151 | +6 | +0.5% | 2,200 |
| 2017/04/13 | 1,145 | 1,150 | 1,138 | 1,145 | -7 | -0.6% | 9,600 |
| 2017/04/12 | 1,175 | 1,175 | 1,150 | 1,152 | -25 | -2.1% | 11,600 |
| 2017/04/11 | 1,185 | 1,185 | 1,175 | 1,177 | -6 | -0.5% | 4,600 |
| 2017/04/10 | 1,188 | 1,190 | 1,183 | 1,183 | -2 | -0.2% | 5,700 |
| 2017/04/07 | 1,194 | 1,195 | 1,185 | 1,185 | -8 | -0.7% | 6,500 |
| 2017/04/06 | 1,210 | 1,210 | 1,186 | 1,193 | -22 | -1.8% | 12,700 |
| 2017/04/05 | 1,212 | 1,220 | 1,212 | 1,215 | +1 | +0.1% | 2,300 |
| 2017/04/04 | 1,222 | 1,244 | 1,214 | 1,214 | -14 | -1.1% | 10,500 |
| 2017/04/03 | 1,227 | 1,250 | 1,226 | 1,228 | -20 | -1.6% | 11,000 |
| 2017/03/31 | 1,254 | 1,258 | 1,248 | 1,248 | -1 | -0.1% | 3,000 |
| 2017/03/30 | 1,260 | 1,261 | 1,249 | 1,249 | -3 | -0.2% | 12,300 |
| 2017/03/29 | 1,232 | 1,265 | 1,232 | 1,252 | -40 | -3.1% | 17,500 |
| 2017/03/28 | 1,285 | 1,295 | 1,285 | 1,292 | +9 | +0.7% | 42,400 |
| 2017/03/27 | 1,320 | 1,320 | 1,283 | 1,283 | -19 | -1.5% | 16,100 |
| 2017/03/24 | 1,297 | 1,309 | 1,288 | 1,302 | +15 | +1.2% | 9,300 |
| 2017/03/23 | 1,279 | 1,287 | 1,279 | 1,287 | +8 | +0.6% | 1,800 |
| 2017/03/22 | 1,305 | 1,305 | 1,277 | 1,279 | -27 | -2.1% | 19,400 |
| 2017/03/21 | 1,301 | 1,308 | 1,296 | 1,306 | +2 | +0.2% | 12,300 |
| 2017/03/17 | 1,297 | 1,305 | 1,292 | 1,304 | +6 | +0.5% | 15,700 |
| 2017/03/16 | 1,295 | 1,298 | 1,288 | 1,298 | +10 | +0.8% | 5,800 |
| 2017/03/15 | 1,289 | 1,295 | 1,283 | 1,288 | +1 | +0.1% | 12,900 |
| 2017/03/14 | 1,281 | 1,289 | 1,276 | 1,287 | +1 | +0.1% | 9,300 |
| 2017/03/13 | 1,285 | 1,290 | 1,280 | 1,286 | +5 | +0.4% | 6,800 |
| 2017/03/10 | 1,276 | 1,281 | 1,275 | 1,281 | +6 | +0.5% | 7,900 |
| 2017/03/09 | 1,269 | 1,283 | 1,269 | 1,275 | -3 | -0.2% | 2,800 |
| 2017/03/08 | 1,284 | 1,292 | 1,251 | 1,278 | -7 | -0.5% | 16,300 |
| 2017/03/07 | 1,295 | 1,295 | 1,282 | 1,285 | ±0 | ±0% | 5,400 |
| 2017/03/06 | 1,286 | 1,295 | 1,283 | 1,285 | ±0 | ±0% | 6,800 |
| 2017/03/03 | 1,292 | 1,292 | 1,285 | 1,285 | -5 | -0.4% | 4,700 |
| 2017/03/02 | 1,286 | 1,292 | 1,286 | 1,290 | -2 | -0.2% | 4,900 |
| 2017/03/01 | 1,290 | 1,293 | 1,280 | 1,292 | +5 | +0.4% | 9,200 |
| 2017/02/28 | 1,285 | 1,289 | 1,274 | 1,287 | +4 | +0.3% | 7,800 |
| 2017/02/27 | 1,290 | 1,290 | 1,283 | 1,283 | -5 | -0.4% | 6,300 |
| 2017/02/24 | 1,291 | 1,292 | 1,282 | 1,288 | +7 | +0.5% | 8,000 |
| 2017/02/23 | 1,285 | 1,290 | 1,278 | 1,281 | -4 | -0.3% | 7,400 |
| 2017/02/22 | 1,280 | 1,290 | 1,280 | 1,285 | +5 | +0.4% | 9,100 |
| 2017/02/21 | 1,278 | 1,288 | 1,271 | 1,280 | +4 | +0.3% | 10,900 |
| 2017/02/20 | 1,251 | 1,276 | 1,251 | 1,276 | +12 | +0.9% | 9,600 |
| 2017/02/17 | 1,258 | 1,264 | 1,253 | 1,264 | +6 | +0.5% | 11,000 |
2001～
2050
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 141,800円 | -25.8% | -48.5% | 4.94% | 4.88倍 | 0.58倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 75,600円 | +6.5% | +16.1% | 5.29% | 32.70倍 | 0.72倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ワイエイシイＨＤ | 77,000円 | +30.2% | +60.1% | 5.19% | 11.82倍 | 0.84倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| ＪＲＣ | 116,000円 | +23.5% | +21.7% | 2.33% | 12.61倍 | 3.14倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| ツバキナカシマ | 33,600円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
