マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/12 | 1,181 | 1,192 | 1,180 | 1,180 | -7 | -0.6% | 5,300 |
| 2017/05/11 | 1,200 | 1,200 | 1,173 | 1,187 | -13 | -1.1% | 8,300 |
| 2017/05/10 | 1,195 | 1,203 | 1,190 | 1,200 | +10 | +0.8% | 4,700 |
| 2017/05/09 | 1,197 | 1,197 | 1,188 | 1,190 | -2 | -0.2% | 3,600 |
| 2017/05/08 | 1,194 | 1,194 | 1,186 | 1,192 | +10 | +0.8% | 13,200 |
| 2017/05/02 | 1,183 | 1,191 | 1,176 | 1,182 | +7 | +0.6% | 2,900 |
| 2017/05/01 | 1,172 | 1,180 | 1,172 | 1,175 | -4 | -0.3% | 1,800 |
| 2017/04/28 | 1,180 | 1,192 | 1,170 | 1,179 | -10 | -0.8% | 3,400 |
| 2017/04/27 | 1,166 | 1,189 | 1,166 | 1,189 | +30 | +2.6% | 7,700 |
| 2017/04/26 | 1,156 | 1,168 | 1,156 | 1,159 | +8 | +0.7% | 6,800 |
| 2017/04/25 | 1,159 | 1,159 | 1,151 | 1,151 | +1 | +0.1% | 6,600 |
| 2017/04/24 | 1,171 | 1,171 | 1,150 | 1,150 | -3 | -0.3% | 3,000 |
| 2017/04/21 | 1,156 | 1,156 | 1,153 | 1,153 | -5 | -0.4% | 2,000 |
| 2017/04/20 | 1,160 | 1,161 | 1,157 | 1,158 | -5 | -0.4% | 5,400 |
| 2017/04/19 | 1,178 | 1,178 | 1,163 | 1,163 | -10 | -0.9% | 2,100 |
| 2017/04/18 | 1,180 | 1,180 | 1,165 | 1,173 | +10 | +0.9% | 2,700 |
| 2017/04/17 | 1,175 | 1,175 | 1,149 | 1,163 | +12 | +1% | 4,100 |
| 2017/04/14 | 1,143 | 1,167 | 1,141 | 1,151 | +6 | +0.5% | 2,200 |
| 2017/04/13 | 1,145 | 1,150 | 1,138 | 1,145 | -7 | -0.6% | 9,600 |
| 2017/04/12 | 1,175 | 1,175 | 1,150 | 1,152 | -25 | -2.1% | 11,600 |
| 2017/04/11 | 1,185 | 1,185 | 1,175 | 1,177 | -6 | -0.5% | 4,600 |
| 2017/04/10 | 1,188 | 1,190 | 1,183 | 1,183 | -2 | -0.2% | 5,700 |
| 2017/04/07 | 1,194 | 1,195 | 1,185 | 1,185 | -8 | -0.7% | 6,500 |
| 2017/04/06 | 1,210 | 1,210 | 1,186 | 1,193 | -22 | -1.8% | 12,700 |
| 2017/04/05 | 1,212 | 1,220 | 1,212 | 1,215 | +1 | +0.1% | 2,300 |
| 2017/04/04 | 1,222 | 1,244 | 1,214 | 1,214 | -14 | -1.1% | 10,500 |
| 2017/04/03 | 1,227 | 1,250 | 1,226 | 1,228 | -20 | -1.6% | 11,000 |
| 2017/03/31 | 1,254 | 1,258 | 1,248 | 1,248 | -1 | -0.1% | 3,000 |
| 2017/03/30 | 1,260 | 1,261 | 1,249 | 1,249 | -3 | -0.2% | 12,300 |
| 2017/03/29 | 1,232 | 1,265 | 1,232 | 1,252 | -40 | -3.1% | 17,500 |
| 2017/03/28 | 1,285 | 1,295 | 1,285 | 1,292 | +9 | +0.7% | 42,400 |
| 2017/03/27 | 1,320 | 1,320 | 1,283 | 1,283 | -19 | -1.5% | 16,100 |
| 2017/03/24 | 1,297 | 1,309 | 1,288 | 1,302 | +15 | +1.2% | 9,300 |
| 2017/03/23 | 1,279 | 1,287 | 1,279 | 1,287 | +8 | +0.6% | 1,800 |
| 2017/03/22 | 1,305 | 1,305 | 1,277 | 1,279 | -27 | -2.1% | 19,400 |
| 2017/03/21 | 1,301 | 1,308 | 1,296 | 1,306 | +2 | +0.2% | 12,300 |
| 2017/03/17 | 1,297 | 1,305 | 1,292 | 1,304 | +6 | +0.5% | 15,700 |
| 2017/03/16 | 1,295 | 1,298 | 1,288 | 1,298 | +10 | +0.8% | 5,800 |
| 2017/03/15 | 1,289 | 1,295 | 1,283 | 1,288 | +1 | +0.1% | 12,900 |
| 2017/03/14 | 1,281 | 1,289 | 1,276 | 1,287 | +1 | +0.1% | 9,300 |
| 2017/03/13 | 1,285 | 1,290 | 1,280 | 1,286 | +5 | +0.4% | 6,800 |
| 2017/03/10 | 1,276 | 1,281 | 1,275 | 1,281 | +6 | +0.5% | 7,900 |
| 2017/03/09 | 1,269 | 1,283 | 1,269 | 1,275 | -3 | -0.2% | 2,800 |
| 2017/03/08 | 1,284 | 1,292 | 1,251 | 1,278 | -7 | -0.5% | 16,300 |
| 2017/03/07 | 1,295 | 1,295 | 1,282 | 1,285 | ±0 | ±0% | 5,400 |
| 2017/03/06 | 1,286 | 1,295 | 1,283 | 1,285 | ±0 | ±0% | 6,800 |
| 2017/03/03 | 1,292 | 1,292 | 1,285 | 1,285 | -5 | -0.4% | 4,700 |
| 2017/03/02 | 1,286 | 1,292 | 1,286 | 1,290 | -2 | -0.2% | 4,900 |
| 2017/03/01 | 1,290 | 1,293 | 1,280 | 1,292 | +5 | +0.4% | 9,200 |
| 2017/02/28 | 1,285 | 1,289 | 1,274 | 1,287 | +4 | +0.3% | 7,800 |
1951～
2000
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 136,000円 | +20.5% | +23.9% | 6.62% | 3.05倍 | 0.58倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| マルマエ | 118,900円 | +60.0% | +999.9% | 2.52% | 14.14倍 | 1.98倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| 木村化 | 70,000円 | +9.4% | +25.8% | 4.29% | 7.18倍 | 0.78倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 豊和工 | 112,100円 | +21.8% | +168.2% | 1.78% | 15.54倍 | 0.76倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| サンデン | 12,400円 | +0.5% | - | 0.00% | - | 0.61倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
市場注目の銘柄
チャート関連のコラム
