マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 1,202 | 1,204 | 1,195 | 1,204 | +6 | +0.5% | 6,700 |
| 2017/07/11 | 1,201 | 1,202 | 1,195 | 1,198 | -3 | -0.2% | 6,600 |
| 2017/07/10 | 1,199 | 1,201 | 1,195 | 1,201 | +3 | +0.3% | 4,100 |
| 2017/07/07 | 1,196 | 1,198 | 1,192 | 1,198 | -1 | -0.1% | 3,700 |
| 2017/07/06 | 1,202 | 1,202 | 1,195 | 1,199 | -3 | -0.2% | 6,600 |
| 2017/07/05 | 1,201 | 1,204 | 1,196 | 1,202 | -3 | -0.2% | 7,200 |
| 2017/07/04 | 1,199 | 1,207 | 1,198 | 1,205 | +1 | +0.1% | 4,700 |
| 2017/07/03 | 1,196 | 1,204 | 1,196 | 1,204 | -2 | -0.2% | 2,700 |
| 2017/06/30 | 1,204 | 1,206 | 1,192 | 1,206 | +3 | +0.2% | 5,200 |
| 2017/06/29 | 1,197 | 1,205 | 1,197 | 1,203 | +1 | +0.1% | 4,000 |
| 2017/06/28 | 1,200 | 1,203 | 1,196 | 1,202 | +2 | +0.2% | 2,200 |
| 2017/06/27 | 1,202 | 1,202 | 1,195 | 1,200 | +1 | +0.1% | 8,600 |
| 2017/06/26 | 1,195 | 1,199 | 1,195 | 1,199 | ±0 | ±0% | 7,000 |
| 2017/06/23 | 1,198 | 1,201 | 1,198 | 1,199 | -7 | -0.6% | 5,600 |
| 2017/06/22 | 1,196 | 1,206 | 1,196 | 1,206 | +1 | +0.1% | 2,600 |
| 2017/06/21 | 1,206 | 1,206 | 1,195 | 1,205 | +6 | +0.5% | 5,700 |
| 2017/06/20 | 1,210 | 1,210 | 1,194 | 1,199 | -5 | -0.4% | 7,700 |
| 2017/06/19 | 1,205 | 1,205 | 1,196 | 1,204 | ±0 | ±0% | 4,600 |
| 2017/06/16 | 1,201 | 1,204 | 1,196 | 1,204 | +1 | +0.1% | 3,800 |
| 2017/06/15 | 1,204 | 1,210 | 1,199 | 1,203 | +2 | +0.2% | 4,900 |
| 2017/06/14 | 1,210 | 1,210 | 1,200 | 1,201 | -8 | -0.7% | 2,800 |
| 2017/06/13 | 1,214 | 1,214 | 1,202 | 1,209 | +3 | +0.2% | 4,700 |
| 2017/06/12 | 1,211 | 1,211 | 1,196 | 1,206 | +13 | +1.1% | 2,800 |
| 2017/06/09 | 1,190 | 1,214 | 1,190 | 1,193 | -4 | -0.3% | 5,200 |
| 2017/06/08 | 1,204 | 1,204 | 1,194 | 1,197 | -17 | -1.4% | 3,700 |
| 2017/06/07 | 1,191 | 1,218 | 1,191 | 1,214 | +16 | +1.3% | 4,600 |
| 2017/06/06 | 1,203 | 1,203 | 1,182 | 1,198 | -5 | -0.4% | 4,000 |
| 2017/06/05 | 1,197 | 1,214 | 1,189 | 1,203 | +6 | +0.5% | 9,100 |
| 2017/06/02 | 1,183 | 1,197 | 1,181 | 1,197 | +14 | +1.2% | 7,800 |
| 2017/06/01 | 1,180 | 1,188 | 1,178 | 1,183 | -6 | -0.5% | 5,600 |
| 2017/05/31 | 1,193 | 1,193 | 1,182 | 1,189 | -5 | -0.4% | 3,200 |
| 2017/05/30 | 1,190 | 1,195 | 1,183 | 1,194 | -1 | -0.1% | 4,500 |
| 2017/05/29 | 1,195 | 1,198 | 1,192 | 1,195 | -10 | -0.8% | 3,000 |
| 2017/05/26 | 1,201 | 1,210 | 1,200 | 1,205 | -5 | -0.4% | 2,200 |
| 2017/05/25 | 1,215 | 1,217 | 1,189 | 1,210 | +21 | +1.8% | 14,500 |
| 2017/05/24 | 1,178 | 1,189 | 1,178 | 1,189 | +9 | +0.8% | 3,500 |
| 2017/05/23 | 1,178 | 1,180 | 1,177 | 1,180 | ±0 | ±0% | 1,800 |
| 2017/05/22 | 1,180 | 1,183 | 1,177 | 1,180 | +3 | +0.3% | 3,300 |
| 2017/05/19 | 1,179 | 1,183 | 1,176 | 1,177 | -2 | -0.2% | 2,800 |
| 2017/05/18 | 1,177 | 1,179 | 1,176 | 1,179 | +2 | +0.2% | 3,100 |
| 2017/05/17 | 1,185 | 1,187 | 1,177 | 1,177 | -6 | -0.5% | 4,300 |
| 2017/05/16 | 1,181 | 1,191 | 1,175 | 1,183 | -3 | -0.3% | 5,600 |
| 2017/05/15 | 1,180 | 1,188 | 1,175 | 1,186 | +6 | +0.5% | 3,800 |
| 2017/05/12 | 1,181 | 1,192 | 1,180 | 1,180 | -7 | -0.6% | 5,300 |
| 2017/05/11 | 1,200 | 1,200 | 1,173 | 1,187 | -13 | -1.1% | 8,300 |
| 2017/05/10 | 1,195 | 1,203 | 1,190 | 1,200 | +10 | +0.8% | 4,700 |
| 2017/05/09 | 1,197 | 1,197 | 1,188 | 1,190 | -2 | -0.2% | 3,600 |
| 2017/05/08 | 1,194 | 1,194 | 1,186 | 1,192 | +10 | +0.8% | 13,200 |
| 2017/05/02 | 1,183 | 1,191 | 1,176 | 1,182 | +7 | +0.6% | 2,900 |
| 2017/05/01 | 1,172 | 1,180 | 1,172 | 1,175 | -4 | -0.3% | 1,800 |
1951～
2000
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 141,800円 | -25.8% | -48.5% | 4.94% | 4.88倍 | 0.58倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 75,600円 | +6.5% | +16.1% | 5.29% | 32.70倍 | 0.72倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ワイエイシイＨＤ | 77,000円 | +30.2% | +60.1% | 5.19% | 11.82倍 | 0.84倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| ＪＲＣ | 116,000円 | +23.5% | +21.7% | 2.33% | 12.61倍 | 3.14倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| ツバキナカシマ | 33,600円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
