マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/24 | 1,223 | 1,223 | 1,211 | 1,219 | -4 | -0.3% | 7,000 |
| 2017/07/21 | 1,221 | 1,230 | 1,215 | 1,223 | +12 | +1% | 5,500 |
| 2017/07/20 | 1,203 | 1,251 | 1,200 | 1,211 | -2 | -0.2% | 8,300 |
| 2017/07/19 | 1,215 | 1,215 | 1,204 | 1,213 | -2 | -0.2% | 3,200 |
| 2017/07/18 | 1,220 | 1,220 | 1,205 | 1,215 | -5 | -0.4% | 3,100 |
| 2017/07/14 | 1,201 | 1,250 | 1,195 | 1,220 | +17 | +1.4% | 21,400 |
| 2017/07/13 | 1,204 | 1,204 | 1,203 | 1,203 | -1 | -0.1% | 600 |
| 2017/07/12 | 1,202 | 1,204 | 1,195 | 1,204 | +6 | +0.5% | 6,700 |
| 2017/07/11 | 1,201 | 1,202 | 1,195 | 1,198 | -3 | -0.2% | 6,600 |
| 2017/07/10 | 1,199 | 1,201 | 1,195 | 1,201 | +3 | +0.3% | 4,100 |
| 2017/07/07 | 1,196 | 1,198 | 1,192 | 1,198 | -1 | -0.1% | 3,700 |
| 2017/07/06 | 1,202 | 1,202 | 1,195 | 1,199 | -3 | -0.2% | 6,600 |
| 2017/07/05 | 1,201 | 1,204 | 1,196 | 1,202 | -3 | -0.2% | 7,200 |
| 2017/07/04 | 1,199 | 1,207 | 1,198 | 1,205 | +1 | +0.1% | 4,700 |
| 2017/07/03 | 1,196 | 1,204 | 1,196 | 1,204 | -2 | -0.2% | 2,700 |
| 2017/06/30 | 1,204 | 1,206 | 1,192 | 1,206 | +3 | +0.2% | 5,200 |
| 2017/06/29 | 1,197 | 1,205 | 1,197 | 1,203 | +1 | +0.1% | 4,000 |
| 2017/06/28 | 1,200 | 1,203 | 1,196 | 1,202 | +2 | +0.2% | 2,200 |
| 2017/06/27 | 1,202 | 1,202 | 1,195 | 1,200 | +1 | +0.1% | 8,600 |
| 2017/06/26 | 1,195 | 1,199 | 1,195 | 1,199 | ±0 | ±0% | 7,000 |
| 2017/06/23 | 1,198 | 1,201 | 1,198 | 1,199 | -7 | -0.6% | 5,600 |
| 2017/06/22 | 1,196 | 1,206 | 1,196 | 1,206 | +1 | +0.1% | 2,600 |
| 2017/06/21 | 1,206 | 1,206 | 1,195 | 1,205 | +6 | +0.5% | 5,700 |
| 2017/06/20 | 1,210 | 1,210 | 1,194 | 1,199 | -5 | -0.4% | 7,700 |
| 2017/06/19 | 1,205 | 1,205 | 1,196 | 1,204 | ±0 | ±0% | 4,600 |
| 2017/06/16 | 1,201 | 1,204 | 1,196 | 1,204 | +1 | +0.1% | 3,800 |
| 2017/06/15 | 1,204 | 1,210 | 1,199 | 1,203 | +2 | +0.2% | 4,900 |
| 2017/06/14 | 1,210 | 1,210 | 1,200 | 1,201 | -8 | -0.7% | 2,800 |
| 2017/06/13 | 1,214 | 1,214 | 1,202 | 1,209 | +3 | +0.2% | 4,700 |
| 2017/06/12 | 1,211 | 1,211 | 1,196 | 1,206 | +13 | +1.1% | 2,800 |
| 2017/06/09 | 1,190 | 1,214 | 1,190 | 1,193 | -4 | -0.3% | 5,200 |
| 2017/06/08 | 1,204 | 1,204 | 1,194 | 1,197 | -17 | -1.4% | 3,700 |
| 2017/06/07 | 1,191 | 1,218 | 1,191 | 1,214 | +16 | +1.3% | 4,600 |
| 2017/06/06 | 1,203 | 1,203 | 1,182 | 1,198 | -5 | -0.4% | 4,000 |
| 2017/06/05 | 1,197 | 1,214 | 1,189 | 1,203 | +6 | +0.5% | 9,100 |
| 2017/06/02 | 1,183 | 1,197 | 1,181 | 1,197 | +14 | +1.2% | 7,800 |
| 2017/06/01 | 1,180 | 1,188 | 1,178 | 1,183 | -6 | -0.5% | 5,600 |
| 2017/05/31 | 1,193 | 1,193 | 1,182 | 1,189 | -5 | -0.4% | 3,200 |
| 2017/05/30 | 1,190 | 1,195 | 1,183 | 1,194 | -1 | -0.1% | 4,500 |
| 2017/05/29 | 1,195 | 1,198 | 1,192 | 1,195 | -10 | -0.8% | 3,000 |
| 2017/05/26 | 1,201 | 1,210 | 1,200 | 1,205 | -5 | -0.4% | 2,200 |
| 2017/05/25 | 1,215 | 1,217 | 1,189 | 1,210 | +21 | +1.8% | 14,500 |
| 2017/05/24 | 1,178 | 1,189 | 1,178 | 1,189 | +9 | +0.8% | 3,500 |
| 2017/05/23 | 1,178 | 1,180 | 1,177 | 1,180 | ±0 | ±0% | 1,800 |
| 2017/05/22 | 1,180 | 1,183 | 1,177 | 1,180 | +3 | +0.3% | 3,300 |
| 2017/05/19 | 1,179 | 1,183 | 1,176 | 1,177 | -2 | -0.2% | 2,800 |
| 2017/05/18 | 1,177 | 1,179 | 1,176 | 1,179 | +2 | +0.2% | 3,100 |
| 2017/05/17 | 1,185 | 1,187 | 1,177 | 1,177 | -6 | -0.5% | 4,300 |
| 2017/05/16 | 1,181 | 1,191 | 1,175 | 1,183 | -3 | -0.3% | 5,600 |
| 2017/05/15 | 1,180 | 1,188 | 1,175 | 1,186 | +6 | +0.5% | 3,800 |
1901～
1950
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 136,000円 | +20.5% | +23.9% | 6.62% | 3.05倍 | 0.58倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| マルマエ | 118,900円 | +60.0% | +999.9% | 2.52% | 14.14倍 | 1.98倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| 木村化 | 70,000円 | +9.4% | +25.8% | 4.29% | 7.18倍 | 0.78倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 豊和工 | 112,100円 | +21.8% | +168.2% | 1.78% | 15.54倍 | 0.76倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| サンデン | 12,400円 | +0.5% | - | 0.00% | - | 0.61倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
市場注目の銘柄
チャート関連のコラム
